健康資訊服務

添加自選
  • 966.921
  • +19.944+2.11%
收盤價 12/20 16:00 (美東)
971.858最高價941.194最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ONMDOneMedNet
1.4000.350+33.33%144.65萬195.28萬1.1101.0501.5301.1103918.24萬1464.70萬2798.74萬1046.22萬+52.17%+49.97%+66.17%+122.22%+53.51%+37.25%+72.84%--13.83%虧損虧損40.00%健康資訊服務
WORXSCWorx
1.61000.1900+13.38%12.69萬20.12萬1.55001.42001.67001.4920299.38萬278.21萬185.95萬172.80萬-0.62%-12.02%-24.06%+36.44%+0.05%-8.00%-12.50%--7.35%虧損虧損12.54%健康資訊服務
ACONAclarion
0.12490.0103+8.99%216.95萬26.55萬0.10000.11460.13500.1000130.38萬127.59萬1043.89萬1021.50萬+18.95%-23.84%-30.18%-28.67%-57.08%-96.99%-96.10%--21.24%虧損虧損30.54%健康資訊服務
DRIODarioHealth
0.8000.060+8.09%29.57萬23.43萬0.7300.7400.8300.7202727.71萬2163.13萬3409.64萬2703.91萬+9.32%+3.90%-3.60%-17.53%-32.20%-52.10%-53.49%--1.09%虧損虧損14.86%健康資訊服務
STRMStreamline Health Solutions
3.3900.240+7.62%5.06萬16.70萬3.0703.1503.4803.0701446.11萬740.68萬426.58萬218.49萬-3.14%+4.95%+12.25%-1.31%-54.28%-44.88%-46.82%--2.32%虧損虧損13.02%健康資訊服務
TEMTempus AI
35.5402.510+7.60%580.06萬2.03億32.49033.03036.17032.40055.96億3.94億1.57億1110.00萬-13.32%-29.54%-32.28%-31.48%-1.22%-3.95%-3.95%--52.26%虧損虧損11.41%健康資訊服務
PHRPhreesia
25.1601.320+5.54%74.93萬1861.69萬23.37023.84025.63023.18014.62億13.86億5812.41萬5510.61萬+0.88%+15.78%+32.42%+13.33%+22.73%+11.33%+8.68%--1.36%虧損虧損10.28%健康資訊服務
TDOCTeladoc Health
9.4400.470+5.24%642.09萬5941.03萬8.7508.9709.4908.75016.25億15.22億1.72億1.61億-9.40%-14.18%-9.23%+12.25%+0.43%-56.09%-56.19%--3.98%虧損虧損8.25%健康資訊服務
SOPHSophia Genetics
3.2600.160+5.16%2.89萬9.32萬3.1703.1003.3103.1602.17億1.54億6643.86萬4728.36萬-0.61%-3.55%+4.15%-14.88%-28.98%-28.38%-30.79%--0.06%虧損虧損4.84%健康資訊服務
FORAForian
2.1200.100+4.95%1.35萬2.83萬1.9802.0202.1201.9806575.47萬3304.46萬3101.64萬1558.71萬+3.92%+5.47%+1.44%-1.40%-19.70%-12.03%-27.52%--0.09%虧損6.246.93%健康資訊服務
ACCDAccolade
3.4800.160+4.82%204.36萬704.83萬3.2603.3203.4803.2602.80億2.38億8053.71萬6849.84萬-0.29%-5.69%-6.20%-9.84%-1.42%-70.23%-71.02%--2.98%虧損虧損6.63%健康資訊服務
DOCSDoximity
57.8302.650+4.80%796.25萬4.57億54.95055.18058.08053.811107.96億72.07億1.87億1.25億+10.91%+4.14%+20.48%+35.97%+114.50%+107.13%+106.24%--6.39%66.4780.327.74%健康資訊服務
WAYWaystar Holding
36.8201.330+3.75%264.30萬9676.06萬35.04035.49037.11034.88063.36億16.57億1.72億4500.00萬+8.07%+19.08%+18.24%+31.83%+71.18%+3.61%+3.61%--5.87%虧損虧損6.28%健康資訊服務
OPRXOptimizeRx
4.9100.160+3.37%29.03萬142.58萬4.7604.7505.0604.6209044.66萬7908.17萬1842.09萬1610.63萬-1.60%-8.40%+9.35%-34.79%-51.24%-64.93%-65.69%--1.80%虧損虧損9.26%健康資訊服務
WEAVWeave Communications
16.1200.510+3.27%290.23萬4638.15萬15.27015.61016.14015.24011.73億8.65億7277.11萬5365.01萬+4.27%+9.73%+19.94%+34.33%+76.95%+41.28%+40.54%--5.41%虧損虧損5.77%健康資訊服務
TXG10x Genomics
14.0400.430+3.16%202.47萬2846.69萬13.52013.61014.44013.41017.00億14.74億1.21億1.05億-1.16%-11.53%+5.64%-37.04%-25.60%-75.19%-74.91%--1.93%虧損虧損7.57%健康資訊服務
LFMDLifeMD
5.0400.140+2.86%133.34萬670.71萬4.8804.9005.1704.7602.18億1.79億4331.21萬3557.22萬-11.42%-9.68%-11.42%-3.08%-23.87%-41.26%-39.20%--3.75%虧損虧損8.37%健康資訊服務
WGSGeneDx Holdings
77.4002.100+2.79%69.31萬5344.46萬72.35075.30078.75072.25021.26億14.89億2747.14萬1923.93萬+2.61%+0.26%+7.40%+90.55%+178.82%+2497.32%+2714.55%--3.60%虧損虧損8.63%健康資訊服務
BEATHeartBeam
2.4300.050+2.10%9.20萬22.09萬2.3602.3802.5202.3206479.71萬4706.62萬2666.55萬1936.88萬-22.12%-24.53%-14.13%+7.52%-17.63%+15.71%+3.40%--0.48%虧損虧損8.40%健康資訊服務
EVHEvolent Health
11.4100.230+2.06%313.50萬3555.34萬11.06011.18011.52010.96013.30億12.19億1.17億1.07億+0.26%+2.33%-1.55%-60.57%-40.73%-64.43%-65.46%--2.94%虧損虧損5.01%健康資訊服務
VEEVVeeva Systems
224.1504.480+2.04%237.43萬5.33億219.870219.670227.100218.440363.91億333.63億1.62億1.49億-2.02%-10.50%+4.48%+7.03%+22.59%+17.45%+16.43%--1.60%55.3569.613.94%健康資訊服務
GEHCGE HealthCare Technologies
78.9101.480+1.91%1117.99萬8.79億77.57077.43079.03076.891360.52億335.44億4.57億4.25億-2.70%-2.87%-3.77%-14.65%+3.45%+1.87%+2.21%0.15%2.63%21.6226.042.76%健康資訊服務
HCATHealth Catalyst
7.0900.120+1.72%93.76萬657.12萬6.8406.9707.2506.7504.31億4.19億6084.77萬5911.73萬-11.26%-15.09%-7.44%-15.49%+16.23%-25.91%-23.43%--1.59%虧損虧損7.17%健康資訊服務
MGRXMangoceuticals
2.4800.040+1.64%21.57萬52.79萬2.5202.4402.6102.260616.65萬431.48萬248.65萬173.98萬-4.98%-2.36%-0.80%-29.71%-46.67%-42.99%-40.29%--12.40%虧損虧損14.34%健康資訊服務
CERTCertara
10.7100.160+1.52%324.01萬3476.60萬10.54010.55011.05010.51017.24億11.86億1.61億1.11億-6.63%-1.29%+9.62%+0.09%-21.60%-39.63%-39.11%--2.93%虧損虧損5.12%健康資訊服務
VSEEVSee Health
1.3400.020+1.52%16.96萬22.40萬1.3701.3201.3701.2602099.08萬784.34萬1566.48萬585.33萬-10.07%-16.25%-2.19%-10.67%-87.24%-88.95%-89.02%--2.90%虧損虧損8.33%健康資訊服務
BTSGBrightSpring Health Services
17.2700.230+1.35%140.93萬2432.84萬16.84017.04017.49016.84030.07億9.70億1.74億5615.61萬-6.95%-5.53%-7.89%+17.32%+55.59%+32.85%+32.85%--2.51%虧損虧損3.82%健康資訊服務
OMCLOmnicell
44.9800.590+1.33%264.42萬1.19億43.99044.39045.44043.49020.83億20.43億4631.68萬4541.10萬-2.24%-2.22%+1.97%+6.26%+71.94%+14.69%+19.53%--5.82%虧損虧損4.39%健康資訊服務
LGMKLogicMark
1.5800.020+1.28%19.33萬31.30萬1.5601.5601.6831.550321.70萬319.85萬203.61萬202.44萬-6.51%-25.12%-21.78%-63.26%-89.73%-94.50%-94.04%--9.55%虧損虧損8.53%健康資訊服務
TBRGTruBridge
18.1900.220+1.22%13.46萬246.59萬17.91017.97018.83017.9102.71億2.31億1492.51萬1269.52萬-0.93%-0.71%+13.62%+52.99%+71.93%+62.56%+62.41%--1.06%虧損虧損5.12%健康資訊服務

新聞