健康資訊服務

添加自選
  • 1160.533
  • +3.989+0.34%
收盤價 02/14 16:00 (美東)
1165.344最高價1153.917最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
FORAForian
3.5900.830+30.07%15.51萬51.22萬2.8902.7603.6202.8451.11億5058.83萬3101.64萬1409.15萬+44.76%+63.18%+71.77%+79.50%+50.84%+37.55%+74.27%--1.10%虧損10.5628.08%健康資訊服務
OTRKOntrak
1.59000.1500+10.42%3.24萬4.94萬1.50001.44001.60001.4800670.64萬262.19萬421.78萬164.90萬-2.45%-5.36%-8.62%-8.09%-51.95%-43.62%-11.17%--1.96%虧損虧損8.33%健康資訊服務
MGRXMangoceuticals
4.8400.410+9.26%11.22萬53.23萬4.5154.4304.9004.3221203.47萬584.76萬248.65萬120.82萬+13.88%+60.00%+80.60%+109.52%+12.15%+37.01%+100.00%--9.29%虧損虧損13.06%健康資訊服務
DRIODarioHealth
0.7000.050+7.69%31.66萬21.12萬0.6500.6500.7000.6402686.81萬2022.78萬3838.84萬2890.09萬+1.64%+12.89%+7.64%-9.22%-23.12%-72.55%-10.97%--1.10%虧損虧損9.22%健康資訊服務
VSEEVSee Health
1.8700.130+7.47%23.05萬42.85萬1.7401.7401.9101.7302929.31萬1094.56萬1566.48萬585.33萬+6.25%+11.31%+32.62%+38.52%+6.86%-84.15%+37.50%--3.94%虧損虧損10.35%健康資訊服務
TEMTempus AI
89.4405.690+6.79%2512.14萬22.19億87.77083.75091.45084.090140.82億66.24億1.57億7406.03萬+29.70%+55.85%+157.38%+70.69%+38.60%+141.73%+164.93%--33.92%虧損虧損8.79%健康資訊服務
TDOCTeladoc Health
14.3300.820+6.07%2086.50萬3.01億14.24013.51015.21013.47024.67億23.10億1.72億1.61億+10.66%+41.04%+56.44%+55.59%+101.55%-33.69%+57.65%--12.95%虧損虧損12.88%健康資訊服務
MPLNMultiPlan
27.6101.530+5.87%11.50萬318.33萬26.29026.08028.71526.1254.46億1.50億1617.12萬544.33萬+16.69%+51.20%+86.05%+346.76%+176.10%-48.10%+86.81%--2.11%虧損虧損9.93%健康資訊服務
OPRXOptimizeRx
6.6400.350+5.56%19.04萬124.68萬6.3406.2906.6906.2421.22億9670.03萬1842.09萬1456.33萬+20.29%+19.64%+36.63%+73.59%-20.10%-58.27%+36.63%--1.31%虧損虧損7.13%健康資訊服務
FOXOFOXO Technologies
0.23500.0121+5.43%291.83萬65.69萬0.22000.22290.25000.2080553.96萬502.80萬2357.28萬2139.59萬+6.82%-2.08%-25.40%-64.80%+32.02%-35.01%-19.33%--13.64%4.70虧損18.84%健康資訊服務
LFMDLifeMD
7.6600.390+5.36%137.15萬1040.94萬7.3007.2707.8007.1503.23億2.64億4219.09萬3445.06萬+17.30%+37.52%+58.92%+39.65%+51.38%+9.43%+54.75%--3.98%虧損虧損8.94%健康資訊服務
EUDAEUDA Health
4.2600.160+3.90%10.04萬43.03萬4.1004.1004.3804.0501.58億8441.96萬3715.30萬1981.68萬-2.52%+19.97%+12.11%+1.67%-7.19%+184.00%-4.80%--0.51%虧損虧損8.05%健康資訊服務
AMWLAmerican Well
12.1600.430+3.67%23.98萬287.28萬11.85011.73012.46011.4501.90億1.47億1561.00萬1208.71萬+7.04%+12.80%+26.67%+45.45%+44.76%-53.59%+67.72%--1.98%虧損虧損8.61%健康資訊服務
TXG10x Genomics
12.3150.375+3.14%435.81萬5464.17萬12.01011.94013.07011.86515.06億12.92億1.22億1.05億-13.58%-17.90%-18.39%-7.68%-44.65%-74.38%-14.24%--4.15%虧損虧損10.09%健康資訊服務
CCLDCareCloud
4.1500.110+2.72%9.80萬40.63萬4.0604.0404.2504.0606746.34萬3528.47萬1625.62萬850.23萬+0.48%+20.64%+56.60%+68.02%+40.20%+202.92%+13.39%--1.15%虧損虧損4.70%健康資訊服務
ICCTiCoreConnect
2.0600.050+2.49%3.13萬6.51萬2.0802.0102.1202.036427.04萬393.29萬207.30萬190.92萬-8.85%-25.36%-20.77%-35.71%-82.08%-93.06%-17.60%--1.64%虧損虧損4.20%健康資訊服務
DHDefinitive Healthcare
5.5500.110+2.02%71.14萬397.22萬5.5005.4405.6805.4456.41億2.44億1.16億4399.72萬+7.77%+14.20%+40.51%+29.37%+30.28%-45.91%+35.04%--1.62%虧損虧損4.32%健康資訊服務
PGNYProgyny
22.3600.410+1.87%95.28萬2126.66萬22.06021.95022.55021.92019.04億16.03億8515.33萬7169.65萬+2.01%-3.50%+8.44%+62.38%+6.37%-45.96%+29.62%--1.33%37.2736.062.87%健康資訊服務
SOPHSophia Genetics
4.0100.070+1.78%14.08萬55.17萬3.9203.9404.0503.7302.66億1.90億6643.86萬4728.36萬+9.86%+14.57%+34.56%+13.60%+13.28%-14.86%+30.62%--0.30%虧損虧損8.12%健康資訊服務
SDGRSchrodinger
24.8500.420+1.72%158.51萬3979.90萬24.84024.43025.80024.62018.11億14.53億7285.88萬5847.59萬-3.19%-0.90%+32.96%+34.03%+27.50%-16.33%+28.82%--2.71%虧損46.024.83%健康資訊服務
WORXSCWorx
1.27000.0200+1.60%1.37萬1.73萬1.26001.25001.28701.2400236.16萬219.45萬185.95萬172.80萬0.00%-14.77%-28.25%+41.87%+14.41%-7.97%-24.85%--0.80%虧損虧損3.76%健康資訊服務
PRVAPrivia Health
25.2400.370+1.49%76.41萬1921.04萬25.00024.87025.48924.76030.29億25.94億1.20億1.03億+12.18%+10.46%+15.51%+19.06%+26.20%+16.85%+29.10%--0.74%229.45132.842.93%健康資訊服務
WAYWaystar Holding
45.3500.650+1.45%179.10萬8043.90萬44.83044.70045.49043.90078.04億44.87億1.72億9893.21萬+10.80%+12.84%+21.39%+49.67%+72.76%+27.61%+23.57%--1.81%虧損虧損3.56%健康資訊服務
SPOKSpok Holdings
16.9200.210+1.26%9.77萬164.22萬16.75016.71016.97016.7143.43億3.08億2027.24萬1822.01萬+4.25%+5.22%+5.16%+4.27%+18.86%+12.12%+5.42%7.39%0.54%23.8321.971.53%健康資訊服務
EVHEvolent Health
10.0200.050+0.50%176.58萬1782.02萬10.0209.97010.3109.89111.68億10.70億1.17億1.07億+1.73%-4.11%-1.38%-19.06%-68.78%-67.94%-10.93%--1.65%虧損虧損4.21%健康資訊服務
WEAVWeave Communications
17.3800.050+0.29%82.62萬1437.11萬17.28017.33017.58017.06012.65億10.00億7277.11萬5754.08萬+0.99%+6.50%+10.21%+30.97%+62.13%+34.00%+9.17%--1.44%虧損虧損3.00%健康資訊服務
STRMStreamline Health Solutions
3.6700.010+0.27%4998.001.81萬3.6503.6603.7003.5901568.26萬832.20萬427.32萬226.76萬+3.67%-20.13%-1.08%+58.87%-57.82%-54.69%-2.39%--0.22%虧損虧損3.01%健康資訊服務
GDRXGoodRx
5.0400.010+0.20%58.84萬296.65萬5.0905.0305.1604.98519.21億4.24億3.81億8420.75萬+4.13%+5.66%+14.03%+21.45%-33.33%-25.11%+8.39%--0.70%虧損虧損3.48%健康資訊服務
TBRGTruBridge
28.1700.040+0.14%11.79萬331.32萬28.23028.13028.58027.8764.20億3.58億1492.51萬1270.11萬+11.56%+13.50%+22.48%+78.18%+124.82%+172.70%+42.85%--0.93%虧損虧損2.50%健康資訊服務
DOCSDoximity
77.0700.080+0.10%288.73萬2.24億77.86076.99078.97076.450144.61億96.04億1.88億1.25億-2.73%+30.41%+44.84%+56.01%+112.55%+154.02%+44.35%--2.32%77.07107.043.27%健康資訊服務