健康資訊服務

添加自選
  • 870.625
  • +2.505+0.29%
收盤價 07/19 16:00 (美東)
874.102最高價865.093最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
AUGXAugmedix
2.2601.344+146.62%2399.14萬5433.27萬2.2600.9162.3002.2601.11億6400.72萬4896.77萬2832.18萬+146.56%+126.00%+193.13%-20.42%-50.98%-48.98%-61.37%--84.71%虧損虧損4.37%健康資訊服務
LIFWMSP Recovery
0.50000.0640+14.68%48.22萬22.40萬0.43260.43600.51500.4050875.92萬615.16萬1751.85萬1230.33萬+10.33%+24.32%-3.94%-55.75%-57.63%-91.63%-77.97%--3.92%虧損虧損25.23%健康資訊服務
HCTIHealthcare Triangle
0.57070.0678+13.48%220.11萬131.96萬0.51660.50290.69000.4910320.53萬163.52萬561.68萬286.55萬+16.44%+21.42%-10.83%-57.41%-73.33%-87.62%-79.21%--76.82%虧損虧損39.57%健康資訊服務
GDRXGoodRx
8.5000.440+5.46%118.65萬1001.24萬8.1008.0608.5608.01031.90億6.71億3.75億7897.67萬+10.25%+8.42%+8.97%+21.95%+30.97%+22.66%+26.87%--1.50%虧損虧損6.82%健康資訊服務
HCATHealth Catalyst
7.2600.320+4.61%51.37萬373.18萬6.9606.9407.5006.9604.29億4.17億5903.49萬5744.44萬+12.21%+17.29%+20.20%+29.64%-29.51%-43.50%-21.60%--0.89%虧損虧損7.78%健康資訊服務
RCMR1 RCM
13.2900.450+3.50%332.32萬4381.06萬13.25012.84013.30012.99555.98億38.86億4.21億2.92億+5.39%+21.37%+5.23%+13.11%+28.41%-23.36%+25.73%--1.14%虧損1329.002.38%健康資訊服務
TEMTempus AI
41.4001.260+3.14%44.28萬1815.50萬41.00040.14042.84539.90068.24億4.60億1.65億1110.00萬+4.12%+34.07%+51.87%+11.89%+11.89%+11.89%+11.89%--3.99%虧損虧損7.34%健康資訊服務
LGMKLogicMark
0.5840.015+2.62%6.87萬3.94萬0.5830.5690.5900.553128.05萬118.57萬219.37萬203.13萬+5.93%-5.63%-11.56%-32.52%-43.88%-79.68%-44.93%--3.38%虧損虧損6.51%健康資訊服務
DRIODarioHealth
1.2000.030+2.56%3.91萬4.70萬1.1601.1701.2601.1553590.79萬2891.93萬2992.33萬2409.94萬-16.08%+2.56%+10.09%-17.24%-49.58%-71.63%-30.23%--0.16%虧損虧損9.01%健康資訊服務
DOCSDoximity
28.2200.630+2.28%117.70萬3312.32萬27.58027.59028.53027.15052.38億33.43億1.86億1.18億+2.62%+2.62%+3.94%+14.81%-2.82%-18.98%+0.64%--0.99%39.1939.195.00%健康資訊服務
WEAVWeave Communications
9.8200.180+1.87%21.74萬212.74萬9.6909.6409.8509.5406.98億3.86億7112.30萬3930.92萬+8.87%+7.68%+12.87%-11.69%-23.28%-9.58%-14.39%--0.55%虧損虧損3.22%健康資訊服務
EUDAEUDA Health
4.0000.070+1.78%5.44萬21.23萬3.9403.9304.0003.8001.41億7116.51萬3512.75萬1779.13萬+0.25%+6.38%+45.45%+110.53%+156.41%+617.88%+179.72%--0.31%虧損虧損5.09%健康資訊服務
BFRGBullFrog AI
2.4700.040+1.65%11.18萬28.66萬2.3902.4302.7202.3701939.09萬1019.87萬785.06萬412.90萬-6.44%+55.35%+24.75%-15.12%-64.91%-30.62%-24.23%--2.71%虧損虧損14.40%健康資訊服務
VEEVVeeva Systems
183.2502.820+1.56%104.64萬1.91億181.110180.430183.550179.250296.23億271.48億1.62億1.48億-2.49%-0.11%-0.30%-8.88%-12.21%-8.24%-4.82%--0.71%54.0656.912.38%健康資訊服務
BEATHeartBeam
2.7800.040+1.46%2.29萬6.40萬2.8002.7402.9042.7607319.47萬5287.62萬2632.90萬1902.02萬-10.32%+8.17%+21.40%+36.27%+49.46%-10.61%+18.30%--0.12%虧損虧損5.27%健康資訊服務
NUTXNutex Health
6.81500.0950+1.41%3.85萬26.52萬7.00006.72007.17756.73003388.38萬1887.46萬497.19萬276.96萬+34.95%+35.76%+19.19%+2.22%-66.84%-88.84%-74.76%--1.39%虧損虧損6.66%健康資訊服務
TBRGTruBridge
10.9100.150+1.39%6.54萬70.68萬10.72010.76010.91010.6001.64億1.40億1500.73萬1279.10萬+2.25%-2.15%+3.81%+34.86%+5.92%-56.31%-2.59%--0.51%虧損虧損2.88%健康資訊服務
PHRPhreesia
22.9200.270+1.19%28.11萬643.03萬22.78022.65023.19022.55013.16億12.45億5739.79萬5432.05萬+6.60%+13.75%+14.54%-0.95%-9.23%-26.16%-0.99%--0.52%虧損虧損2.83%健康資訊服務
TXG10x Genomics
16.7000.140+0.85%188.05萬3112.20萬16.57016.56016.89016.25019.99億17.31億1.20億1.04億-4.52%-10.79%-16.33%-39.45%-61.36%-72.15%-70.16%--1.81%虧損虧損3.87%健康資訊服務
WAYWaystar Holding
22.5600.160+0.71%36.86萬833.02萬22.67022.40022.79022.32037.60億10.15億1.67億4500.00萬+7.22%+4.83%+4.44%-36.52%-36.52%-36.52%-36.52%--0.82%虧損虧損2.10%健康資訊服務
BTSGBrightSpring Health Services
11.7000.070+0.60%46.42萬542.98萬11.67011.63011.79011.53620.04億6.24億1.71億5333.33萬+5.79%+5.03%+12.28%+9.35%+6.36%-10.00%-10.00%--0.87%虧損虧損2.18%健康資訊服務
CERTCertara
16.0800.070+0.44%135.47萬2186.65萬15.97016.01016.40015.61525.86億17.67億1.61億1.10億+5.93%+13.08%+19.38%-3.89%-3.25%-17.03%-8.58%--1.23%虧損虧損4.90%健康資訊服務
FORAForian
2.5100.010+0.40%1592.004071.002.5102.5002.6002.5107816.06萬3926.15萬3113.97萬1564.20萬-5.28%-8.06%-2.33%-9.39%-6.19%-10.68%-14.19%--0.01%22.827.383.60%健康資訊服務
PRVAPrivia Health
19.1700.070+0.37%88.43萬1686.23萬19.15019.10019.19518.77522.87億18.17億1.19億9480.25萬+6.98%+12.24%+14.24%+1.97%-16.07%-29.18%-16.76%--0.93%127.80100.892.20%健康資訊服務
PINCPremier
19.5700.060+0.31%71.95萬1404.64萬19.59019.51019.59019.34020.51億20.32億1.05億1.04億+4.21%+6.47%+7.17%-5.90%-8.14%-26.05%-10.60%4.29%0.69%28.7813.401.28%健康資訊服務
MPLNMultiPlan
0.4000.001+0.25%82.76萬33.03萬0.4270.3990.4270.3862.58億1.03億6.45億2.57億+2.75%+40.60%+4.44%-28.60%-61.54%-79.17%-72.22%--0.32%虧損虧損10.25%健康資訊服務
HSTM健康流科技
30.3800.040+0.13%10.77萬326.46萬30.41030.34030.47530.0809.23億7.26億3039.79萬2390.71萬+6.00%+11.73%+10.15%+15.15%+14.19%+31.44%+12.63%0.42%0.45%52.3860.761.30%健康資訊服務
SY新氧
0.9700.000+0.01%6518.006357.000.9700.9700.9960.9709922.55萬4744.87萬1.02億4891.11萬-4.89%-3.95%-9.42%-21.77%+3.43%-36.00%-20.62%--0.01%60.6333.452.62%健康資訊服務
TALKTalkspace
2.1100.0000.00%74.61萬158.20萬2.1102.1102.1502.0903.58億2.74億1.70億1.30億-1.40%-0.94%+0.96%-32.80%-4.95%+62.31%-16.93%--0.58%虧損虧損2.84%健康資訊服務
LFMDLifeMD
6.5500.0000.00%42.10萬281.21萬6.5806.5506.8656.5402.74億2.26億4175.65萬3451.66萬+6.16%-0.30%-9.15%-39.85%+11.58%+58.21%-20.99%--1.22%虧損虧損4.96%健康資訊服務

新聞