住宿

添加自選
  • 1896.104
  • +19.820+1.06%
收盤價 08/08 16:00 (美東)
1904.277最高價1877.708最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LUXHLuxUrban Hotels
0.1020.010+10.94%126.71萬12.45萬0.0960.0920.1060.0931242.24萬897.98萬1.21億8769.35萬-26.86%-32.23%-44.20%-81.18%-96.51%-96.54%-98.28%--1.45%虧損虧損14.30%住宿
SHCOSoho House
4.8500.300+6.59%33.28萬159.09萬4.5604.5504.8804.5209.53億2.47億1.96億5093.52萬+6.36%-5.09%-17.24%-14.46%-15.51%-20.75%-31.88%--0.65%虧損虧損7.91%住宿
HTHT華住
28.8701.310+4.75%195.53萬5578.74萬27.70027.56028.89027.41090.59億55.76億3.14億1.93億+1.12%-7.17%-10.26%-29.07%-20.18%-36.79%-13.67%2.11%1.01%17.9716.575.37%住宿
ATAT亞朵
16.7700.600+3.71%67.41萬1118.90萬16.23016.17016.78016.11223.07億9.64億1.38億5750.18萬+6.68%+0.96%-11.50%-7.81%-8.56%-20.51%-3.40%0.90%1.17%16.9922.544.13%住宿
WHWyndham Hotels & Resorts
74.8502.430+3.36%93.01萬6929.61萬72.45072.42075.09072.14059.12億58.28億7897.99萬7786.18萬-0.11%-2.28%+2.56%+6.26%-4.93%-0.12%-5.97%1.95%1.20%24.3021.954.07%住宿
H凱悅酒店
133.3502.990+2.29%78.10萬1.04億130.850130.360134.400130.290133.78億53.49億1.00億4010.94萬-5.53%-11.25%-12.68%-10.55%-0.53%+14.12%+2.46%0.45%1.95%14.3265.053.15%住宿
IHG洲際酒店
92.8000.860+0.94%23.14萬2147.47萬92.18091.94093.24591.565148.63億140.95億1.60億1.52億-4.23%-9.67%-13.63%-7.24%-3.92%+21.58%+2.81%1.64%0.15%23.9321.031.83%住宿
HLT希爾頓酒店
205.0401.520+0.75%196.75萬4.04億203.170203.520206.500203.170505.27億503.32億2.46億2.45億-1.76%-3.82%-5.45%-0.44%+4.68%+32.41%+12.77%0.29%0.80%43.3547.351.64%住宿
MAR萬豪酒店
215.8001.030+0.48%136.98萬2.96億215.445214.770217.810214.780607.53億527.06億2.82億2.44億-1.36%-7.68%-10.00%-8.89%-9.83%+4.58%-3.84%1.01%0.56%21.6021.201.41%住宿
GHG格林酒店
2.4700.0000.00%1487.003700.002.4902.4702.5252.4702.51億2517.25萬1.02億1019.13萬+0.82%-1.20%-1.59%-27.99%-19.28%-59.51%-34.31%--0.02%6.196.712.23%住宿
CHH精選國際酒店
121.300-2.480-2.00%91.44萬1.11億123.370123.780125.040118.55057.27億46.41億4721.43萬3826.26萬-3.62%-3.83%-1.50%+3.40%+2.64%-8.81%+7.57%0.95%2.39%25.1723.935.24%住宿
INTGThe Intergroup
17.580-1.140-6.09%1.99萬37.08萬18.98018.72019.02017.5703845.12萬1140.02萬218.72萬64.85萬-6.24%-16.29%-20.74%-22.73%-16.37%-50.00%-10.53%--3.07%虧損虧損7.75%住宿
SONDSonder Holdings
1.3400-1.1400-45.97%52.47萬89.97萬2.42002.48002.46001.26011482.67萬1209.09萬1106.47萬902.31萬-50.37%-53.47%-66.16%-65.19%-52.31%-86.99%-60.47%--5.82%虧損虧損48.38%住宿