住宿

添加自選
  • 2210.990
  • +29.056+1.33%
收盤價 10/02 16:00 (美東)
2211.699最高價2179.549最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HTHT華住
41.4602.600+6.69%343.42萬1.41億40.00038.86041.65540.000129.91億79.88億3.13億1.93億+32.29%+43.36%+41.09%+36.44%+7.59%+16.22%+26.73%1.46%1.78%24.9523.344.26%住宿
ATAT亞朵
27.6501.610+6.18%282.15萬7671.09萬26.76026.04027.65026.64538.05億15.90億1.38億5750.18萬+22.67%+35.87%+48.53%+49.71%+55.05%+55.73%+62.91%0.54%4.91%25.8436.433.86%住宿
SONDSonder Holdings
4.70000.1500+3.30%6.23萬28.31萬4.46004.55004.72344.34005445.24萬4485.67萬1158.56萬954.40萬-5.81%-1.05%-24.19%+16.34%-1.05%-41.54%+38.64%--0.65%虧損虧損8.43%住宿
SHCOSoho House
5.1100.110+2.20%5.04萬25.61萬4.9805.0005.1304.9809.96億2.52億1.95億4930.96萬+4.93%-1.16%-7.26%-11.59%-10.04%-26.37%-28.23%--0.10%虧損虧損3.00%住宿
LUXHLuxUrban Hotels
0.0740.002+2.06%637.83萬48.86萬0.0730.0730.0800.0721018.19萬753.11萬1.37億1.01億-12.68%+5.23%+2.90%-58.27%-93.50%-98.57%-98.75%--6.30%虧損虧損10.70%住宿
GHG格林酒店
3.2600.040+1.24%3.23萬10.36萬3.3203.2203.3203.1003.31億3322.37萬1.02億1019.13萬+30.90%+43.16%+25.06%+37.88%+10.66%-23.54%-10.53%--0.32%9.318.696.85%住宿
CHH精選國際酒店
131.1601.610+1.24%33.08萬4334.46萬129.690129.550131.950129.57061.93億50.48億4721.43萬3848.44萬+1.77%+3.03%+4.42%+10.80%+5.55%+10.07%+16.57%0.88%0.86%27.2125.871.84%住宿
MAR萬豪酒店
248.8202.740+1.11%85.76萬2.13億245.290246.080249.000244.850700.48億607.75億2.82億2.44億+1.35%+4.22%+8.44%+5.06%-3.23%+29.03%+11.19%0.88%0.35%24.9124.441.69%住宿
CVEOCiveo
27.4200.240+0.88%3.15萬86.38萬27.08027.18027.54027.0803.94億2.68億1437.10萬975.66萬-0.58%-2.77%-1.86%+21.97%+6.10%+40.14%+23.73%3.65%0.32%11.6713.641.69%住宿
WHWyndham Hotels & Resorts
78.5400.630+0.81%43.96萬3446.17萬77.41077.91078.86077.15062.03億61.16億7897.99萬7787.10萬-0.23%-0.38%+2.17%+9.60%+8.01%+18.81%-0.85%1.86%0.57%25.5023.032.20%住宿
H凱悅酒店
150.6101.110+0.74%28.64萬4312.55萬148.330149.500151.210148.330148.62億62.72億9867.75萬4164.48萬-1.86%+1.58%+2.04%+1.44%-3.86%+45.23%+15.84%0.40%0.69%16.1873.471.93%住宿
HLT希爾頓酒店
231.4601.630+0.71%104.40萬2.41億228.510229.830231.620227.920570.38億559.80億2.46億2.42億+1.79%+4.74%+8.03%+7.61%+9.98%+53.76%+27.39%0.26%0.43%48.9353.451.61%住宿
IHG洲際酒店
109.3100.170+0.16%9.46萬1029.05萬107.680109.140109.350107.680173.27億166.93億1.59億1.53億-1.33%+2.73%+10.78%+5.41%+9.20%+49.41%+21.75%1.39%0.06%28.1924.781.53%住宿
INTGThe Intergroup
15.220-0.780-4.88%2588.003.99萬15.45016.00015.60015.2003316.37萬974.41萬217.90萬64.02萬+0.73%-6.85%-17.01%-30.44%-29.54%-48.41%-22.54%--0.40%虧損虧損2.50%住宿