公路運輸

添加自選
  • 1026.714
  • -10.161-0.98%
收盤價 07/23 16:00 (美東)
1041.309最高價1022.199最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
YGMZ明珠貨運
1.4800.080+5.71%9.96萬14.12萬1.3901.4001.4901.375686.47萬421.37萬463.83萬284.71萬+0.68%+3.50%-45.97%-56.98%-61.00%-78.21%-60.64%--3.50%虧損虧損8.21%公路運輸
PTSIP.A.M. Transportation Services
20.7300.540+2.67%1.89萬38.33萬19.61020.19020.73019.5604.57億1.22億2203.48萬590.33萬+1.52%+23.54%+39.03%+20.87%-3.67%-17.90%-0.24%--0.32%33.9824.985.80%公路運輸
WERN沃納企業
36.9500.300+0.82%94.99萬3509.84萬36.42036.65037.34036.35523.43億22.39億6341.28萬6060.27萬-2.74%+8.01%+4.17%+5.74%-7.46%-17.99%-12.12%1.14%1.57%28.2120.992.69%公路運輸
MRTN馬爾登運輸
17.8000.130+0.74%65.59萬1165.45萬17.52017.67017.91017.25014.49億10.24億8141.50萬5752.89萬-3.05%+6.97%+0.56%+6.76%-5.55%-15.80%-14.60%1.35%1.14%33.5820.703.74%公路運輸
BEST百世集團
2.75000.0200+0.73%2.28萬6.27萬2.73002.73002.75002.73005178.42萬2333.97萬1883.06萬848.72萬+0.27%+0.43%+1.10%+31.58%+18.53%+18.53%+7.80%--0.27%虧損虧損0.73%公路運輸
CVLGCovenant Logistics
51.4400.200+0.39%5.85萬301.38萬51.24051.24051.81051.0506.75億3.98億1311.44萬773.00萬-1.59%+8.14%+7.26%+15.32%+2.88%+9.52%+12.24%0.86%0.76%16.7012.891.48%公路運輸
ULH環球物流控股
44.5000.090+0.20%4.96萬220.46萬43.51444.41045.28343.51411.71億3.00億2631.73萬675.04萬-1.00%+17.48%+8.72%+35.62%+50.11%+45.32%+59.70%0.94%0.74%9.7412.613.98%公路運輸
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00萬500.00萬702.40萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路運輸
ARCBArcBest
117.530-0.610-0.52%23.90萬2811.99萬117.620118.140118.670116.59027.54億27.06億2343.16萬2302.46萬-5.03%+11.88%+9.25%-14.79%-3.80%+5.51%-2.04%0.41%1.04%23.5514.821.76%公路運輸
HTLD哈特蘭快遞
12.380-0.090-0.72%31.72萬392.07萬12.34012.47012.46012.2309.79億5.41億7905.11萬4372.32萬-2.52%+6.63%+4.56%+22.78%-6.18%-25.14%-12.89%0.65%0.73%虧損65.161.84%公路運輸
ODFLOld Dominion Freight Line
193.850-1.460-0.75%182.60萬3.55億193.850195.310196.150192.660421.21億376.96億2.17億1.94億-4.90%+8.65%+10.10%-1.28%-1.80%-1.48%-4.09%0.44%0.94%34.1334.431.79%公路運輸
SNDRSchneider National
24.450-0.200-0.81%57.86萬1421.61萬24.53024.65024.92024.24042.93億16.36億1.76億6693.19萬-3.28%+6.82%+8.28%+15.22%-0.26%-16.76%-3.12%1.49%0.86%27.4718.252.76%公路運輸
KNXKnight-Swift Transportation
49.440-0.560-1.12%154.99萬7652.32萬49.76050.00049.91048.99079.90億77.39億1.62億1.57億-5.03%+3.02%+1.12%+5.23%-14.15%-13.45%-13.70%1.17%0.99%72.7136.901.84%公路運輸
TFIITFI International
153.960-1.820-1.17%18.60萬2875.73萬155.250155.780156.950153.560130.18億122.52億8455.52萬7957.84萬-2.89%+6.17%+10.53%+10.02%+16.70%+27.59%+14.44%0.97%0.23%27.4026.542.18%公路運輸
RXORXO Inc
29.670-0.370-1.23%54.53萬1623.02萬29.76030.04030.29029.39034.88億29.38億1.18億9903.77萬-0.54%+10.92%+19.40%+49.70%+36.85%+39.43%+27.56%--0.55%虧損989.003.00%公路運輸
SAIASaia
482.290-8.220-1.68%48.46萬2.37億488.410490.510501.695480.090128.23億127.76億2658.82萬2649.01萬-5.33%+9.98%+3.26%-11.18%+6.46%+21.60%+10.06%--1.83%34.9736.374.41%公路運輸
XPOXPO
111.410-1.910-1.69%131.67萬1.47億112.740113.320114.050111.240129.60億115.66億1.16億1.04億-6.12%+10.14%+5.71%-5.78%+29.41%+65.27%+27.19%--1.27%54.8869.632.48%公路運輸