公路運輸

添加自選
  • 1160.682
  • +6.362+0.55%
收盤價 11/22 16:00 (美東)
1165.934最高價1153.007最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PAMTPAMT CORP
18.7000.780+4.35%8226.0015.21萬18.20017.92018.72017.9404.07億1.05億2178.25萬563.62萬-1.63%-1.94%+15.79%+2.02%+17.54%-3.21%-10.01%--0.15%虧損22.534.35%公路運輸
ULH環球物流控股
50.4101.270+2.58%2.33萬116.82萬49.35049.14050.85049.35013.27億3.40億2631.78萬675.09萬+3.15%-2.68%+30.33%+20.61%+23.50%+106.11%+81.36%0.83%0.34%10.1214.283.05%公路運輸
KNXKnight-Swift Transportation
57.6201.410+2.51%237.54萬1.36億56.38056.21057.71056.30093.28億90.41億1.62億1.57億+3.58%-3.32%+9.65%+11.85%+21.97%+12.00%+0.89%1.08%1.51%250.5243.002.51%公路運輸
RXORXO Inc
28.3600.450+1.61%71.61萬2031.05萬28.10027.91028.56028.01545.60億37.46億1.61億1.32億+4.07%-4.80%+0.71%0.00%+39.09%+38.00%+21.93%--0.54%虧損945.331.95%公路運輸
WERN沃納企業
39.9300.630+1.60%30.81萬1228.03萬39.60039.30040.00039.45024.68億23.56億6180.78萬5899.77萬+0.78%-1.80%+6.94%+9.64%+9.42%+2.16%-4.66%1.40%0.52%54.7022.691.40%公路運輸
MRTN馬爾登運輸
16.9100.260+1.56%65.28萬1098.84萬16.68016.65016.95016.65013.77億9.73億8144.78萬5755.37萬+0.18%-6.21%+7.16%-2.48%-4.23%-8.67%-18.58%1.42%1.13%41.2419.661.80%公路運輸
CVLGCovenant Logistics
57.7700.810+1.42%3.36萬193.57萬57.46056.96057.88056.7807.61億4.53億1317.97萬784.67萬-0.12%+0.03%+13.50%+10.87%+24.55%+35.64%+26.33%0.76%0.43%19.1914.481.93%公路運輸
HTLD哈特蘭快遞
12.3700.150+1.23%33.62萬414.85萬12.27012.22012.47012.2009.71億5.46億7849.68萬4415.15萬+1.39%+3.17%+9.18%+1.07%+8.78%-6.10%-12.81%0.65%0.76%虧損65.112.21%公路運輸
ODFLOld Dominion Freight Line
220.2501.860+0.85%77.43萬1.70億219.930218.390221.710218.030470.23億424.51億2.13億1.93億+2.17%-2.59%+11.36%+14.80%+28.32%+11.06%+9.12%0.44%0.40%38.5139.121.69%公路運輸
ARCBArcBest
109.9100.910+0.83%20.50萬2259.54萬109.830109.000111.730108.54025.72億25.30億2339.96萬2301.43萬+1.40%-5.50%+6.02%+4.19%+7.16%-8.95%-8.19%0.44%0.89%13.6213.862.93%公路運輸
SNDRSchneider National
31.6100.200+0.64%67.72萬2143.11萬31.54031.41031.95531.32055.38億21.04億1.75億6656.24萬+4.63%+0.44%+12.85%+18.63%+42.08%+40.65%+25.69%1.19%1.02%49.3923.592.02%公路運輸
TFIITFI International
148.7300.690+0.47%16.37萬2430.20萬148.150148.040148.940148.040125.88億118.66億8463.49萬7978.16萬+3.53%+2.18%+11.14%+0.51%+11.91%+30.09%+11.20%1.08%0.21%27.0925.640.61%公路運輸
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00萬500.00萬702.40萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路運輸
BEST百世集團
2.6550-0.0096-0.36%4367.001.16萬2.65902.66462.65902.65004999.53萬2159.47萬1883.06萬813.36萬-1.12%-1.85%-1.67%-3.10%+27.64%+6.63%+4.08%--0.05%虧損虧損0.34%公路運輸
XPOXPO
148.970-0.720-0.48%98.31萬1.47億150.510149.690151.610148.320173.40億154.77億1.16億1.04億+2.18%-2.14%+26.57%+29.43%+44.00%+67.19%+70.08%--0.95%48.3793.112.20%公路運輸
YGMZ明珠貨運
1.090-0.010-0.91%1.72萬1.88萬1.1001.1001.1101.070728.02萬532.78萬667.91萬488.79萬-1.80%-12.80%-25.34%-1.79%-66.11%-75.14%-71.01%--0.35%虧損虧損3.64%公路運輸
SAIASaia
541.690-7.500-1.37%26.75萬1.45億551.500549.190553.950540.280144.06億143.52億2659.51萬2649.49萬+3.70%-0.59%+17.34%+44.73%+26.17%+29.45%+23.61%--1.01%38.6640.852.49%公路運輸

新聞