公路運輸

添加自選
  • 1015.610
  • +32.533+3.31%
收盤價 01/03 16:00 (美東)
1017.092最高價985.601最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
RXORXO Inc
25.1701.500+6.34%104.63萬2617.94萬23.69023.67025.24923.53040.47億33.24億1.61億1.32億+4.31%+0.16%-14.12%-8.87%-14.36%+11.92%+5.58%--0.79%虧損839.007.26%公路運輸
CVLGCovenant Logistics
28.1801.290+4.80%9.21萬258.18萬27.29026.89028.35027.0007.43億4.46億2635.93萬1583.74萬+1.81%+3.30%-2.05%+8.74%+11.66%+29.50%+3.39%0.78%0.58%18.7214.135.02%公路運輸
XPOXPO
138.4605.960+4.50%191.47萬2.65億133.070132.500139.750132.710161.17億142.82億1.16億1.03億+3.97%-6.12%-10.75%+28.91%+21.94%+68.30%+5.57%--1.86%44.9586.545.31%公路運輸
SAIASaia
465.28019.950+4.48%31.66萬1.46億448.680445.330468.134445.790123.74億123.28億2659.51萬2649.49萬-2.29%-8.89%-14.21%+6.52%-3.20%+11.01%+2.10%--1.20%33.2135.095.02%公路運輸
WERN沃納企業
36.7501.220+3.43%91.95萬3355.39萬36.09035.53036.83035.50522.71億21.68億6180.78萬5899.77萬+1.36%-0.10%-7.37%-0.42%+1.06%-8.43%+2.71%1.52%1.56%50.3420.883.73%公路運輸
KNXKnight-Swift Transportation
54.5201.790+3.39%177.80萬9635.98萬53.04052.73054.52052.52088.26億85.55億1.62億1.57億+1.43%+3.89%-3.50%+5.72%+9.18%-2.12%+2.79%1.14%1.13%237.0440.693.79%公路運輸
ODFLOld Dominion Freight Line
180.9105.180+2.95%109.06萬1.97億177.380175.730181.310176.590386.24億345.39億2.13億1.91億-0.29%-5.66%-14.27%-5.74%-7.11%-5.22%+2.56%0.54%0.57%31.6332.132.69%公路運輸
MRTN馬爾登運輸
15.8500.440+2.86%31.92萬503.87萬15.53015.41015.92015.40012.91億9.12億8144.78萬5755.37萬+0.96%-1.67%-7.47%-5.83%-11.13%-19.26%+1.54%1.51%0.56%38.6618.433.37%公路運輸
SNDRSchneider National
29.8900.760+2.61%62.51萬1863.67萬29.30029.13030.00029.06052.36億19.89億1.75億6655.67萬+0.95%+1.67%-5.93%+9.10%+23.15%+24.55%+2.08%1.25%0.94%46.7022.313.23%公路運輸
ARCBArcBest
94.1402.200+2.39%30.80萬2899.69萬92.96091.94094.86091.51522.03億21.67億2339.96萬2301.63萬+0.03%-7.36%-12.88%-8.22%-20.30%-18.20%+0.88%0.51%1.34%11.6711.873.64%公路運輸
HTLD哈特蘭快遞
11.1800.220+2.01%29.18萬323.07萬11.03010.96011.18010.8808.78億4.94億7849.68萬4414.30萬+0.54%-2.52%-10.11%-3.11%-9.01%-17.41%-0.36%0.72%0.66%虧損58.842.74%公路運輸
TFIITFI International
133.6401.890+1.43%25.18萬3355.93萬132.000131.750134.130131.580113.11億106.37億8463.49萬7959.28萬-4.40%-6.87%-11.73%-0.97%-12.87%+4.03%-1.07%1.20%0.32%24.3423.041.94%公路運輸
ULH環球物流控股
44.1400.390+0.89%2.50萬109.90萬44.23043.75044.43043.34011.62億2.98億2631.78萬675.09萬-6.90%-2.60%-8.82%-0.25%+3.67%+59.69%-3.92%0.95%0.37%8.8612.502.49%公路運輸
PAMTPAMT CORP
16.0350.085+0.53%6.59萬107.24萬16.06015.95016.53015.7903.49億9037.62萬2178.25萬563.62萬-9.71%+1.49%-11.21%-7.63%-15.96%-20.97%-2.11%--1.17%虧損19.324.64%公路運輸
LEWYLeeWay Services
5.0000.0000.00%0.000.000.0005.0000.0000.0003512.00萬500.00萬702.40萬100.00萬0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%72.4636.760.00%公路運輸
BEST百世集團
2.6300-0.0100-0.38%1.51萬3.99萬2.65002.64002.65002.62004953.88萬2140.56萬1883.60萬813.90萬-0.75%-0.38%-1.13%-3.49%-4.01%+10.97%-0.75%--0.19%虧損虧損1.14%公路運輸
YGMZ明珠貨運
0.870-0.011-1.26%6.24萬5.37萬0.9000.8810.9000.820581.01萬425.20萬667.91萬488.79萬-17.15%-15.54%-23.02%-30.96%-40.42%-75.51%-11.86%--1.28%虧損虧損9.09%公路運輸

新聞