安全與防護服務

添加自選
  • 1091.462
  • +22.629+2.12%
收盤價 07/22 16:00 (美東)
1091.596最高價1068.502最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
EVLVEvolv Technologies
3.4600.300+9.49%148.72萬500.81萬3.1803.1603.5303.1455.40億3.74億1.56億1.08億+10.19%+34.11%+54.46%-15.40%-27.16%-41.55%-26.69%--1.38%虧損虧損12.18%安全與防護服務
GFAIGuardforce AI
2.29000.1300+6.02%11.79萬26.88萬2.19002.16002.37002.19002344.34萬1914.77萬1023.73萬836.14萬-7.66%+1.78%+2.69%-19.37%-10.89%-63.94%-31.02%--1.41%虧損虧損8.33%安全與防護服務
MGMistras Group
9.4000.530+5.98%11.92萬109.19萬8.9708.8709.4108.8802.91億1.74億3096.70萬1848.70萬+6.09%+16.63%+22.40%+5.26%+19.75%+20.98%+28.42%--0.65%虧損虧損5.98%安全與防護服務
NSSCNapco Security Technologies
55.5302.050+3.83%28.81萬1587.68萬54.00053.48055.90053.40020.48億19.59億3687.26萬3528.43萬-1.98%+1.59%+10.07%+26.46%+55.09%+56.22%+62.83%0.58%0.82%44.0776.074.68%安全與防護服務
NLNL Industries
6.1800.150+2.49%3.72萬22.61萬5.9406.0306.2205.9403.02億5132.74萬4883.35萬830.54萬+3.87%+5.82%+0.32%-21.76%+20.14%+16.77%+13.07%4.69%0.45%26.87虧損4.64%安全與防護服務
MSAMSA Safety
194.9904.650+2.44%15.10萬2926.34萬191.120190.340195.100190.68076.79億72.59億3938.22萬3722.73萬+0.83%+5.12%+3.34%+2.52%+16.82%+17.78%+16.12%0.96%0.41%28.76131.752.32%安全與防護服務
ADTADT Inc
7.9000.180+2.33%273.12萬2143.73萬7.7107.7207.9207.66071.92億22.56億9.10億2.86億+6.04%+7.34%+1.94%+24.74%+21.78%+28.86%+17.68%2.03%0.96%10.6815.493.37%安全與防護服務
ALLEAllegion
126.6702.570+2.07%60.20萬7559.13萬124.660124.100126.790123.050110.76億110.08億8744.07萬8690.58萬+3.22%+10.11%+8.98%+0.51%+0.62%+1.84%+0.75%1.44%0.69%20.6620.703.01%安全與防護服務
BCOThe Brink's
107.4702.130+2.02%24.34萬2612.77萬106.130105.340108.400105.25047.78億46.49億4446.20萬4326.10萬+2.49%+5.59%+4.56%+20.88%+30.74%+60.92%+22.83%0.82%0.56%40.7157.472.99%安全與防護服務
BRC布雷迪
71.1201.350+1.93%24.16萬1720.04萬70.27069.77072.51070.27033.77億30.39億4748.03萬4273.11萬+6.48%+8.13%+7.84%+19.66%+17.48%+41.58%+22.58%1.31%0.57%18.1920.263.21%安全與防護服務
IVDAIveda Solutions
0.4870.006+1.33%19.04萬9.66萬0.4900.4800.5700.482791.86萬740.08萬1626.99萬1520.62萬-2.62%+1.10%-8.17%-46.63%-17.49%-49.95%-23.23%--1.25%虧損虧損18.20%安全與防護服務
VRMEVerifyMe
1.2500.010+0.81%1.26萬1.57萬1.2401.2401.2921.2201272.08萬959.11萬1017.66萬767.29萬-3.10%-6.02%-17.76%-24.24%+15.74%-3.83%+11.61%--0.17%虧損虧損5.81%安全與防護服務
CXW美國懲教公司
14.5400.100+0.69%68.41萬993.95萬14.18014.44014.64514.12016.18億15.82億1.11億1.09億+0.90%+9.49%+27.88%-3.84%-2.28%+53.05%+0.07%--0.63%25.9624.643.64%安全與防護服務
CIXCompX國際
24.0000.060+0.25%5009.0011.87萬23.62023.94024.00023.4342.96億3595.99萬1231.38萬149.83萬+8.40%+6.34%+6.62%-24.68%-0.41%+4.21%-2.89%4.38%0.33%14.4613.042.37%安全與防護服務
SUGP榮志集團
3.1220.002+0.07%1992.006222.002.9633.1203.2202.9634260.89萬1244.94萬1364.75萬398.75萬+9.16%+35.16%+32.86%+50.83%-20.61%-21.95%-21.95%--0.05%33.9433.218.23%安全與防護服務
UUU通用安全儀器
1.5900.0000.00%11.21萬18.00萬1.5301.5901.6601.530367.75萬328.35萬231.29萬206.51萬+16.60%+9.66%-3.64%-2.00%+6.71%-46.10%-4.22%--5.43%虧損虧損8.18%安全與防護服務
SNTSenstar Technologies
1.650-0.010-0.60%1.16萬1.93萬1.6701.6601.6701.6503846.15萬2220.21萬2331.00萬1345.58萬0.00%-5.18%-4.07%+24.06%+47.32%+35.25%+27.91%--0.09%虧損虧損1.21%安全與防護服務
GEOGEO懲教集團
16.200-0.140-0.86%252.01萬4072.75萬15.84016.34016.47015.76022.08億21.29億1.36億1.31億-7.06%+7.57%+28.98%+7.50%+38.70%+122.22%+49.58%--1.92%24.1822.504.35%安全與防護服務
SPCBSuperCom
0.1801-0.0022-1.21%114.80萬20.56萬0.17500.18230.18320.1750524.58萬468.75萬2912.71萬2602.71萬-1.04%-2.07%-3.84%-19.45%-18.17%-77.20%-53.37%--4.41%虧損虧損4.50%安全與防護服務
BAERBridger Aerospace
3.240-0.040-1.22%2.35萬7.69萬3.5903.2803.5903.1001.72億6016.74萬5315.79萬1857.02萬-5.26%+5.88%-19.00%-33.33%-43.94%-43.16%-53.11%--0.13%虧損虧損14.94%安全與防護服務
BKYIBIO-key International
1.5597-0.0503-3.12%8680.001.35萬1.56001.61001.59001.5101282.97萬232.44萬181.42萬149.03萬-17.04%-8.25%+13.85%-1.91%-29.49%-87.57%-48.01%--0.58%虧損虧損4.96%安全與防護服務
KSCPKnightscope
0.2380-0.0233-8.92%471.13萬115.10萬0.27000.26130.27000.23703085.64萬2595.36萬1.30億1.09億-13.30%-3.92%-2.86%-50.21%-58.97%-85.31%-60.33%--4.32%虧損虧損12.63%安全與防護服務

評論

閱讀更多