安全與防護服務

添加自選
  • 1157.535
  • +12.853+1.12%
收盤價 11/25 16:00 (美東)
1166.908最高價1149.902最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EVLVEvolv Technologies
3.3600.270+8.74%212.72萬697.97萬3.1303.0903.3903.1105.29億3.39億1.58億1.01億+25.37%+28.24%+33.33%-14.72%+28.24%-17.24%-28.81%--2.11%虧損虧損9.06%安全與防護服務
BKYIBIO-key International
0.92000.0400+4.55%5.17萬4.73萬0.85630.88000.96000.8563287.69萬239.12萬312.70萬259.91萬+2.21%-11.54%+33.33%-30.83%-52.33%-69.93%-69.33%--1.99%虧損虧損11.78%安全與防護服務
BRC布雷迪
75.5002.720+3.74%54.25萬4091.20萬73.00072.78076.06072.89036.06億32.44億4776.23萬4296.69萬+7.64%-1.71%+3.59%+2.30%+13.14%+41.73%+30.55%1.25%1.26%18.5518.554.36%安全與防護服務
BCOThe Brink's
99.5503.000+3.11%37.59萬3739.91萬97.42096.550100.51097.13043.45億42.25億4364.27萬4244.38萬+9.06%-0.59%-4.43%-10.05%-3.49%+28.44%+14.30%0.93%0.89%37.2853.243.50%安全與防護服務
SUGP榮志集團
1.7000.050+3.03%4.57萬7.88萬1.6801.6501.7751.6602320.08萬677.88萬1364.75萬398.75萬+6.92%-16.67%+53.15%+1.80%-25.11%-57.50%-57.50%--1.15%141.6718.096.96%安全與防護服務
KSCPKnightscope
16.03000.4000+2.56%27.79萬443.37萬15.000015.630016.830014.80005581.15萬4274.73萬348.17萬266.67萬+8.79%-42.26%+1.07%+25.23%-2.38%-44.72%-46.57%--10.42%虧損虧損12.99%安全與防護服務
VRMEVerifyMe
0.6310.014+2.27%11.37萬7.19萬0.6150.6170.7290.610662.52萬503.06萬1049.95萬797.24萬-35.78%-49.52%-49.59%-53.60%-60.56%-38.14%-43.66%--1.43%虧損虧損19.27%安全與防護服務
NSSCNapco Security Technologies
40.0600.840+2.14%38.00萬1531.63萬39.64039.22040.94039.61014.70億14.06億3668.41萬3509.93萬+12.53%+3.35%+2.72%-13.33%-22.44%+38.57%+17.87%1.01%1.08%29.4629.903.39%安全與防護服務
ADTADT Inc
7.6500.110+1.46%659.68萬5028.51萬7.6207.5407.6607.57068.16億25.29億8.91億3.31億+1.19%-0.91%+3.80%+5.78%+5.70%+36.27%+14.87%2.61%2.00%8.0515.001.19%安全與防護服務
MGMistras Group
9.3700.100+1.08%11.61萬109.61萬9.3309.2709.5909.3302.91億1.74億3101.04萬1860.01萬+6.84%-1.16%-15.66%-21.66%+10.11%+44.60%+28.01%--0.62%26.77虧損2.81%安全與防護服務
ALLEAllegion
142.6701.290+0.91%165.88萬2.37億142.300141.380143.940142.005124.02億123.27億8692.93萬8640.38萬+2.91%-0.53%+0.24%+3.10%+21.54%+39.07%+13.86%1.32%1.92%21.9523.311.37%安全與防護服務
MSAMSA Safety
176.2101.230+0.70%30.57萬5393.33萬175.760174.980178.770175.18069.27億65.51億3931.00萬3717.49萬+4.03%+1.42%+5.79%-3.23%+0.69%+6.72%+5.55%1.11%0.82%25.46119.062.05%安全與防護服務
BAERBridger Aerospace
2.7100.010+0.37%16.81萬45.20萬2.6802.7002.7302.6061.46億5539.02萬5404.78萬2043.92萬-9.67%-22.57%-17.13%+0.74%-36.68%-52.20%-60.78%--0.82%4.42虧損4.59%安全與防護服務
SPCBSuperCom
3.68000.00000.00%7.22萬27.40萬3.68003.68003.90003.6600725.49萬668.45萬197.14萬181.64萬+0.55%-4.17%+8.24%+36.80%-5.93%-49.86%-52.36%--3.97%0.16虧損6.52%安全與防護服務
CXW美國懲教公司
21.970-0.040-0.18%122.87萬2706.41萬22.17022.01022.48021.70624.23億22.55億1.10億1.03億+3.93%-8.23%+52.04%+59.43%+39.05%+48.65%+51.20%--1.20%32.7937.243.52%安全與防護服務
CIXCompX國際
27.550-0.090-0.33%7606.0021.21萬28.52027.64028.52027.3723.39億4151.32萬1231.86萬150.68萬-7.46%-3.91%-5.26%-6.80%+21.71%+29.32%+19.57%4.17%0.51%18.0114.974.15%安全與防護服務
NLNL Industries
8.080-0.030-0.37%3.53萬28.96萬8.1208.1108.4508.0603.95億6722.28萬4884.77萬831.97萬+4.66%-0.86%+3.32%+23.60%+20.94%+76.77%+59.47%3.84%0.42%6.79虧損4.81%安全與防護服務
UUU通用安全儀器
2.140-0.020-0.93%4.04萬8.69萬2.1702.1602.1702.130494.96萬441.93萬231.29萬206.51萬+0.94%+2.88%+51.77%+81.36%+37.18%-7.36%+28.92%--1.95%虧損虧損1.85%安全與防護服務
SNTSenstar Technologies
2.960-0.030-1.00%8.66萬25.63萬3.0402.9903.0402.8706899.76萬3982.93萬2331.00萬1345.58萬+9.63%+70.11%+102.74%+83.11%+116.06%+159.65%+129.46%--0.64%59.20虧損5.69%安全與防護服務
GFAIGuardforce AI
1.2700-0.0300-2.31%104.32萬136.45萬1.36001.30001.38001.22001506.94萬1268.71萬1186.57萬998.98萬+20.95%+11.40%+13.39%+2.42%-51.89%-66.13%-61.75%--10.44%虧損虧損12.31%安全與防護服務
GEOGEO懲教集團
27.940-0.740-2.58%292.69萬8260.15萬28.60028.68028.89027.94039.07億37.57億1.40億1.34億+5.91%+5.51%+72.04%+101.44%+96.35%+168.65%+157.99%--2.18%99.7938.813.31%安全與防護服務
IVDAIveda Solutions
1.795-0.355-16.51%69.85萬132.39萬2.0802.1502.2481.720477.12萬429.92萬265.81萬239.51萬+11.49%+19.67%+8.13%-46.44%-64.94%-70.67%-64.61%--29.16%虧損虧損24.56%安全與防護服務

新聞

評論

閱讀更多