安全與防護服務

添加自選
  • 1001.070
  • -17.996-1.77%
收盤價 08/07 16:00 (美東)
1023.754最高價999.721最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
IVDAIveda Solutions
0.4200.038+9.94%27.70萬11.47萬0.3760.3820.4260.351683.82萬639.12萬1626.99萬1520.62萬-10.02%-12.33%-12.47%-47.79%-42.86%-58.39%-33.71%--1.82%虧損虧損19.44%安全與防護服務
UUU通用安全儀器
1.3660.056+4.28%8959.001.20萬1.3001.3101.3661.300315.96萬282.11萬231.29萬206.51萬-7.07%-11.86%-3.95%-5.14%-4.47%-50.86%-17.70%--0.43%虧損虧損5.05%安全與防護服務
CIXCompX國際
23.5600.440+1.90%4680.0011.47萬24.84023.12025.01023.5602.90億3541.38萬1231.86萬150.31萬-8.11%-4.31%+4.02%-4.37%+0.04%+7.72%-4.67%4.46%0.31%13.7012.806.27%安全與防護服務
CXW美國懲教公司
12.2600.070+0.57%136.26萬1665.90萬12.46012.19012.46011.98013.64億13.34億1.11億1.09億-12.05%-13.17%-6.77%-21.21%-13.11%+15.99%-15.62%--1.25%21.8920.783.94%安全與防護服務
ADTADT Inc
7.0900.020+0.28%359.49萬2563.31萬7.1707.0707.2407.08064.65億20.35億9.12億2.87億-8.87%-7.80%-1.66%+2.33%+6.23%+12.43%+5.61%2.54%1.25%9.7113.902.26%安全與防護服務
NLNL Industries
5.630-0.030-0.53%4.06萬23.18萬5.7705.6605.7705.5402.75億4675.94萬4883.35萬830.54萬-11.89%-7.10%-6.94%-27.73%+8.22%+12.42%+3.01%5.15%0.49%24.48虧損4.06%安全與防護服務
BKYIBIO-key International
1.4100-0.0101-0.71%9424.001.35萬1.42001.42011.47971.3801255.81萬200.58萬181.42萬142.26萬-2.77%-14.55%-15.06%-14.55%-26.18%-88.13%-53.00%--0.66%虧損虧損7.01%安全與防護服務
ALLEAllegion
126.520-1.070-0.84%81.31萬1.04億128.390127.590131.005126.460110.23億109.55億8712.81萬8658.72萬-7.52%-1.05%+8.14%+0.83%-2.81%+15.88%+0.63%1.47%0.94%20.1120.673.56%安全與防護服務
VRMEVerifyMe
1.120-0.010-0.85%1.37萬1.52萬1.1051.1301.1401.0701139.78萬859.36萬1017.66萬767.29萬+3.70%-6.67%-17.04%-36.36%-3.45%-8.20%0.00%--0.18%虧損虧損6.18%安全與防護服務
BRC布雷迪
68.340-0.770-1.11%11.66萬799.45萬69.54069.11069.77068.12032.45億29.20億4748.03萬4273.11萬-4.57%-3.57%+5.89%+12.85%+11.05%+38.43%+17.79%1.37%0.27%17.4819.472.39%安全與防護服務
MSAMSA Safety
173.040-2.320-1.32%8.39萬1455.99萬177.250175.360177.250171.59068.10億64.41億3935.30萬3722.29萬-8.27%-9.88%-7.69%-8.57%-1.68%-0.21%+3.05%1.11%0.23%25.08116.923.23%安全與防護服務
MGMistras Group
9.490-0.140-1.45%13.80萬130.15萬9.4309.6309.5709.2002.94億1.76億3097.74萬1849.75萬-5.10%-1.86%+14.48%+3.72%+12.04%+76.72%+29.64%--0.75%虧損虧損3.84%安全與防護服務
BAERBridger Aerospace
3.070-0.050-1.60%1.14萬3.57萬3.2403.1203.2403.0701.63億5703.30萬5316.52萬1857.75萬-8.63%-1.60%-0.65%-24.94%-46.61%-55.51%-55.57%--0.06%虧損虧損5.45%安全與防護服務
SNTSenstar Technologies
1.560-0.030-1.89%3793.005870.001.5501.5901.5881.5403636.36萬2099.11萬2331.00萬1345.58萬-6.59%-5.45%-9.30%+22.83%+35.65%+27.87%+20.93%--0.03%虧損虧損2.99%安全與防護服務
GFAIGuardforce AI
1.5300-0.0400-2.55%10.36萬16.05萬1.58001.57001.63001.48001566.30萬1279.30萬1023.73萬836.14萬-22.73%-30.14%-40.00%-49.34%-47.78%-69.58%-53.92%--1.24%虧損虧損9.55%安全與防護服務
NSSCNapco Security Technologies
50.180-1.680-3.24%20.68萬1055.94萬52.85051.86053.12050.09018.50億17.71億3687.26萬3528.73萬-10.09%-8.16%-7.49%+13.25%+10.83%+38.92%+47.14%0.64%0.59%39.8368.745.84%安全與防護服務
SPCBSuperCom
0.2028-0.0071-3.38%501.43萬98.69萬0.20460.20990.21300.1750590.70萬527.83萬2912.71萬2602.71萬-4.34%+15.75%+19.86%+3.68%+8.45%-70.96%-47.49%--19.27%虧損虧損18.10%安全與防護服務
KSCPKnightscope
0.1858-0.0097-4.96%218.93萬42.34萬0.20000.19550.20200.18502408.88萬2026.13萬1.30億1.09億-22.42%-15.81%-26.06%-56.78%-63.46%-85.25%-69.03%--2.01%虧損虧損8.70%安全與防護服務
GEOGEO懲教集團
12.120-0.710-5.53%574.04萬6963.77萬13.00012.83013.07011.83016.52億15.93億1.36億1.31億-16.41%-22.36%-19.79%-10.09%+9.09%+63.56%+11.91%--4.37%18.0916.839.67%安全與防護服務
EVLVEvolv Technologies
2.930-0.190-6.09%126.71萬380.77萬3.1803.1203.1902.9104.57億3.17億1.56億1.08億-15.56%-11.21%+17.67%+24.15%-44.19%-51.57%-37.92%--1.17%虧損虧損8.97%安全與防護服務
BCOThe Brink's
94.810-6.650-6.55%77.05萬7279.92萬103.370101.460104.02092.83041.85億40.71億4413.82萬4293.72萬-13.80%-10.76%-6.59%-1.72%+16.29%+38.48%+8.60%0.93%1.80%31.7150.7011.03%安全與防護服務
SUGP榮志集團
2.550-0.250-8.93%6287.001.66萬2.6802.8002.6802.5503480.11萬1016.81萬1364.75萬398.75萬-10.84%-13.85%+13.84%+8.51%-29.17%-36.25%-36.25%--0.16%212.5027.134.64%安全與防護服務

新聞

評論

閱讀更多