安全與防護服務

添加自選
  • 1153.914
  • +6.600+0.58%
收盤價 11/27 16:00 (美東)
1156.691最高價1146.707最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
EVLVEvolv Technologies
3.9150.475+13.81%316.01萬1194.02萬3.5003.4403.9703.4906.17億3.95億1.58億1.01億+49.43%+55.98%+67.31%+1.42%+59.15%-2.13%-17.06%--3.13%虧損虧損13.95%安全與防護服務
CIXCompX國際
27.7701.160+4.36%4005.0011.03萬27.21026.61027.86027.2103.42億4184.47萬1231.86萬150.68萬-0.75%-4.24%-6.59%-3.17%+26.27%+29.66%+20.53%4.14%0.27%18.1515.092.44%安全與防護服務
GEOGEO懲教集團
28.6900.860+3.09%250.15萬7167.81萬28.16027.83029.14527.83040.12億38.58億1.40億1.34億+3.16%+12.64%+80.33%+119.51%+108.05%+182.66%+164.91%--1.86%102.4639.854.73%安全與防護服務
VRMEVerifyMe
0.8070.021+2.67%11.37萬8.93萬0.7900.7860.8500.760847.31萬643.37萬1049.95萬797.24萬+7.74%-15.95%-34.92%-37.92%-48.92%-22.25%-27.95%--1.43%虧損虧損11.45%安全與防護服務
CXW美國懲教公司
22.4900.550+2.51%167.29萬3767.48萬22.14021.94022.98021.95824.80億23.08億1.10億1.03億+4.75%+4.51%+57.05%+71.42%+45.85%+55.43%+54.78%--1.63%33.5738.124.66%安全與防護服務
NLNL Industries
7.9700.150+1.92%2.56萬20.50萬7.8407.8208.1507.6703.89億6630.76萬4884.77萬831.97萬+0.50%+2.18%-1.24%+25.13%+23.53%+72.35%+57.30%3.89%0.31%6.70虧損6.14%安全與防護服務
GFAIGuardforce AI
1.22000.0200+1.67%43.06萬51.41萬1.19001.20001.23001.15001447.61萬1218.76萬1186.57萬998.98萬+11.93%+7.96%+9.91%+10.91%-50.61%-67.81%-63.25%--4.31%虧損虧損6.67%安全與防護服務
BAERBridger Aerospace
2.7200.020+0.74%5.47萬14.87萬2.7002.7002.7902.6801.47億5559.46萬5404.78萬2043.92萬-3.55%-18.81%-18.56%+35.66%-28.98%-53.42%-60.64%--0.27%4.44虧損4.07%安全與防護服務
ALLEAllegion
141.4101.020+0.73%86.17萬1.22億141.250140.390141.840139.780122.93億122.19億8692.93萬8640.67萬+1.42%+0.41%+1.70%+3.30%+21.83%+35.28%+12.85%1.34%1.00%21.7623.111.47%安全與防護服務
MGMistras Group
9.2800.050+0.54%7.47萬69.65萬9.3009.2309.4109.2502.88億1.73億3101.04萬1860.01萬+2.88%+2.32%-16.40%-16.25%+11.67%+40.18%+26.78%--0.40%26.51虧損1.73%安全與防護服務
UUU通用安全儀器
2.1700.010+0.46%8088.001.74萬2.1702.1602.1702.130501.87萬448.10萬231.29萬206.51萬+2.84%+0.93%+49.65%+85.46%+37.34%-1.37%+30.72%--0.39%虧損虧損1.85%安全與防護服務
BRC布雷迪
75.0200.040+0.05%24.08萬1806.06萬75.48074.98075.95074.49535.83億32.23億4776.23萬4296.69萬+6.04%-1.64%+4.54%+2.83%+13.76%+35.29%+29.72%1.26%0.56%18.4318.431.94%安全與防護服務
MSAMSA Safety
174.320-0.460-0.26%8.16萬1424.32萬174.830174.780176.030174.21568.53億64.80億3931.00萬3717.49萬+1.46%-1.17%+4.51%+0.48%+2.40%+1.23%+4.42%1.12%0.22%25.19117.781.04%安全與防護服務
ADTADT Inc
7.660-0.030-0.39%408.02萬3128.27萬7.7007.6907.7307.63568.25億25.32億8.91億3.31億+1.46%+0.79%+3.93%+7.69%+5.83%+34.36%+15.02%2.61%1.23%8.0615.021.24%安全與防護服務
BCOThe Brink's
96.210-0.600-0.62%19.97萬1926.17萬97.20096.81098.10095.68141.99億40.84億4364.27萬4244.50萬+3.97%+0.64%-7.00%-9.45%-4.96%+23.14%+10.47%0.96%0.47%36.0351.452.50%安全與防護服務
BKYIBIO-key International
0.9168-0.0116-1.25%3.29萬2.99萬0.91340.92840.97480.8650286.69萬238.29萬312.70萬259.91萬+9.10%-10.99%-26.66%-23.60%-49.45%-76.31%-69.44%--1.27%虧損虧損11.83%安全與防護服務
NSSCNapco Security Technologies
38.910-1.110-2.77%29.63萬1154.71萬40.29040.02040.37038.59014.27億13.66億3668.41萬3509.93萬+5.33%+5.05%-0.64%-10.02%-22.26%+28.14%+14.49%1.04%0.84%28.6129.044.45%安全與防護服務
SPCBSuperCom
3.4800-0.1500-4.13%3.71萬13.05萬3.61003.63003.61003.4600686.06萬632.12萬197.14萬181.64萬0.00%-9.38%+2.05%+20.00%-8.08%-50.29%-54.95%--2.04%0.15虧損4.13%安全與防護服務
SUGP榮志集團
1.790-0.080-4.28%3.60萬6.53萬1.8601.8701.8701.7402442.90萬713.76萬1364.75萬398.75萬-2.72%-23.50%+43.38%+40.94%-19.73%-55.25%-55.25%--0.90%149.1719.046.97%安全與防護服務
KSCPKnightscope
17.3600-0.7800-4.30%32.90萬614.39萬18.380018.140020.400016.83327312.22萬6619.89萬421.21萬381.33萬+7.23%-16.46%-3.72%+55.83%+11.86%-45.75%-42.13%--8.63%虧損虧損19.66%安全與防護服務
SNTSenstar Technologies
2.790-0.190-6.38%4.78萬13.84萬2.9702.9803.0002.7806503.49萬3754.18萬2331.00萬1345.58萬-3.46%+19.23%+86.01%+73.29%+103.65%+146.88%+116.28%--0.36%55.80虧損7.38%安全與防護服務
IVDAIveda Solutions
1.900-0.180-8.65%17.84萬33.63萬1.9602.0802.0401.810505.03萬455.07萬265.81萬239.51萬-5.00%+38.69%+3.26%-47.43%-61.30%-69.14%-62.54%--7.45%虧損虧損11.05%安全與防護服務

新聞

評論

閱讀更多