租賃服務

添加自選
  • 1821.617
  • +4.243+0.23%
交易中 03/11 11:39 (美東)
1835.354最高價1807.314最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ALTGAlta Equipment
4.8700.260+5.64%17.20萬82.45萬4.6504.6104.9304.6501.60億7383.74萬3285.97萬1516.17萬+2.31%-9.81%-33.32%-35.76%-24.82%-53.21%-24.96%4.68%1.13%虧損虧損6.07%租賃服務
WLFC威利斯金融租賃
159.4507.440+4.89%1.22萬188.08萬153.970152.010159.450151.26010.53億3.53億660.36萬221.43萬-17.19%-15.71%-20.19%-22.75%+31.24%+241.83%-23.08%0.16%0.55%10.3910.395.39%租賃服務
FTAIFTAI Aviation
102.2504.560+4.67%52.55萬5296.25萬98.63097.690102.64598.500104.86億103.44億1.03億1.01億-11.21%-23.09%-12.37%-31.83%-19.31%+83.57%-29.01%1.17%0.52%虧損虧損4.24%租賃服務
MWGMulti Ways
0.29330.0123+4.38%7438.002180.820.29300.28100.29330.2930974.64萬321.02萬3323.00萬1094.52萬-10.85%-5.26%+5.85%+5.54%-33.58%-20.08%+3.35%--0.07%1.375.060.11%租賃服務
CTOSCustom Truck One Source
4.8750.125+2.63%37.47萬178.88萬4.7604.7504.8954.69511.00億2.89億2.26億5920.28萬+21.27%+8.09%-6.79%-8.02%+30.35%-9.05%+1.35%--0.63%虧損虧損4.21%租賃服務
AERAerCap飛機租賃
96.7501.490+1.56%92.84萬8909.65萬94.66095.26097.25093.500180.71億174.47億1.87億1.80億-1.76%-4.68%-0.08%+0.46%+3.26%+19.75%+1.10%0.78%0.52%8.978.973.94%租賃服務
HRIHerc Holdings
127.0501.800+1.44%11.45萬1445.04萬125.250125.250127.420124.34036.15億35.67億2845.55萬2807.87萬-1.72%-14.04%-37.12%-39.82%-10.67%-17.13%-32.66%2.09%0.41%17.1717.172.46%租賃服務
GSL環球租船
23.0200.230+1.01%13.07萬301.09萬22.95022.79023.33022.8708.16億7.54億3544.74萬3275.72萬+7.97%+4.83%+7.05%+5.27%-1.00%+24.58%+7.59%7.17%0.40%2.372.372.02%租賃服務
MGRCMcGrath RentCorp
110.8300.840+0.76%2.34萬259.83萬110.680109.990111.510110.32027.21億26.86億2455.12萬2423.17萬-4.48%-11.51%-8.59%-7.34%+8.60%-6.57%-0.49%1.71%0.10%11.7511.751.08%租賃服務
GATXGATX Corp
152.5900.990+0.65%2.43萬370.30萬152.160151.600153.290151.32054.32億54.02億3560.00萬3540.25萬-4.33%-5.98%-6.92%-7.15%+10.19%+16.99%-1.16%1.52%0.07%19.6119.611.30%租賃服務
URI聯合租賃
603.4003.650+0.61%15.97萬9621.98萬599.040599.750608.160597.910394.06億391.95億6530.71萬6495.66萬+0.92%-5.52%-19.06%-24.02%-18.33%-8.35%-14.14%1.08%0.25%15.6015.601.71%租賃服務
HEESH&E設備服務
93.7600.360+0.39%20.52萬1918.75萬92.99093.40093.87092.33034.33億29.55億3661.32萬3151.22萬-0.36%-2.26%+8.36%+64.32%+110.69%+68.52%+92.11%1.17%0.65%27.8227.821.65%租賃服務
AL航空租賃公司
43.5250.145+0.33%20.85萬909.82萬43.19043.38044.23543.01048.48億45.19億1.11億1.04億-3.64%-8.46%-5.36%-12.76%-0.69%+0.05%-9.72%1.95%0.20%13.0713.072.82%租賃服務
WSCWillScot Holdings
29.8000.040+0.13%114.68萬3389.42萬30.00029.76030.65029.19054.71億53.22億1.84億1.79億-0.63%-11.76%-20.77%-19.27%-24.19%-35.14%-10.70%--0.64%198.67198.674.91%租賃服務
PRGPROG Holdings
26.905-0.045-0.17%17.77萬478.07萬27.21026.95027.52026.70810.98億10.66億4081.65萬3963.94萬-1.08%-7.76%-36.30%-43.32%-42.78%-14.21%-36.33%1.78%0.45%5.945.943.02%租賃服務
R萊德系統
147.265-0.395-0.27%9.26萬1365.59萬147.080147.660149.430145.91561.98億60.04億4208.49萬4077.04萬-3.99%-8.36%-6.05%-9.76%+6.15%+31.26%-5.66%2.06%0.23%13.3213.322.38%租賃服務
VSTSVestis
10.785-0.055-0.51%56.43萬614.08萬10.95010.84011.07010.73014.21億12.27億1.32億1.14億-2.40%-16.00%-21.70%-34.80%-27.71%-41.94%-29.05%1.30%0.50%134.8167.413.14%租賃服務
UHAL.BU-Haul
61.120-1.120-1.80%4.50萬276.22萬62.39062.24062.39060.926119.84億65.81億1.96億1.08億+0.79%-4.72%-3.18%-8.30%-11.89%-4.55%-4.57%0.33%0.04%28.9718.982.35%租賃服務
UHALU-Haul
67.470-1.470-2.13%1.50萬102.25萬68.66068.94069.60567.470132.29億72.59億1.96億1.08億-1.35%-5.75%-5.05%-8.49%-7.63%+2.79%-2.34%--0.01%31.9822.193.10%租賃服務
FPAYFlexshopper
1.370-0.040-2.84%1.23萬1.73萬1.4701.4101.4701.3603246.27萬1254.05萬2369.54萬915.37萬-6.80%-13.29%-18.93%-30.10%+37.00%+21.24%-19.88%--0.14%虧損虧損7.80%租賃服務
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.110-0.160-7.05%25.77萬55.08萬2.1902.2702.2202.0500000-10.21%-9.44%-15.26%-20.38%-9.44%-52.05%-1.86%--0.00%0.000.007.49%租賃服務
ZCARZoomcar Holdings
0.293-0.028-8.67%23.87萬7.13萬0.3130.3210.3240.282229.74萬220.94萬784.65萬754.59萬-12.93%-45.69%-74.97%-94.41%-97.80%-99.76%-83.82%--3.16%虧損虧損12.82%租賃服務
HTZ赫茲租車
3.710-0.355-8.73%450.64萬1709.92萬3.9504.0654.0053.65011.38億4.45億3.07億1.20億-12.91%-12.50%-16.82%-17.92%+10.09%-52.62%+1.37%--3.76%虧損虧損8.73%租賃服務
CAR安飛士
64.150-7.440-10.39%75.55萬5038.28萬71.41071.59071.76063.93022.52億10.84億3511.04萬1689.92萬-15.97%-23.13%-29.06%-36.16%-18.93%-42.60%-20.42%--4.47%虧損虧損10.94%租賃服務

新聞