租賃服務

添加自選
  • 1855.525
  • +62.817+3.50%
收盤價 08/08 16:00 (美東)
1856.867最高價1797.998最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ZCARZoomcar Holdings
0.1150.010+9.11%27.78萬2.99萬0.1090.1050.1170.104865.61萬630.04萬7527.01萬5478.62萬-13.21%-18.96%-29.01%-62.36%-92.28%-98.97%-96.88%--0.51%虧損虧損12.33%租賃服務
UHALU-Haul
67.5704.300+6.80%19.83萬1321.92萬63.20063.27067.72063.200132.49億72.84億1.96億1.08億+3.08%+3.87%+7.89%-1.31%-0.43%+18.54%-5.89%--0.18%24.8422.237.14%租賃服務
UHAL.BU-Haul
63.1103.360+5.62%22.60萬1398.83萬59.70059.75063.28059.220118.84億67.95億1.88億1.08億+0.86%+3.04%+4.73%-3.61%-4.76%+18.20%-10.26%0.30%0.21%23.2020.766.80%租賃服務
CTOSCustom Truck One Source
4.2500.200+4.94%79.34萬336.61萬4.1604.0504.3004.12010.04億2.22億2.36億5234.45萬-8.80%-17.48%-2.75%-6.80%-39.29%-36.09%-31.23%--1.52%虧損20.244.44%租賃服務
URI聯合租賃
689.26027.670+4.18%50.40萬3.46億674.410661.590691.550665.810455.85億453.27億6613.59萬6576.13萬-3.80%-8.62%+3.45%-1.06%+4.53%+44.09%+20.79%0.90%0.77%18.2319.543.89%租賃服務
FTAIFTAI Aviation
104.7603.980+3.95%58.53萬6100.14萬103.250100.780105.107101.400107.08億105.74億1.02億1.01億-3.82%-0.54%+8.62%+36.67%+96.78%+211.00%+127.82%1.15%0.58%虧損49.653.68%租賃服務
HRIHerc Holdings
132.6403.640+2.82%19.32萬2553.35萬131.250129.000133.330128.52037.66億36.99億2839.46萬2789.06萬-7.95%-14.64%-0.07%-15.73%-11.13%+3.77%-10.09%1.96%0.69%11.1410.973.73%租賃服務
GATXGATX Corp
136.2203.610+2.72%13.44萬1823.81萬134.140132.610136.490132.48048.52億48.21億3561.66萬3539.08萬-0.87%+0.19%-4.43%+1.16%+6.20%+13.51%+14.34%1.66%0.38%20.9619.133.02%租賃服務
CAR安飛士
89.2902.360+2.71%149.66萬1.34億88.33086.93091.74088.20031.84億15.31億3566.41萬1715.12萬-5.51%-12.11%-13.88%-27.72%-26.26%-58.97%-49.63%--8.73%4.392.124.07%租賃服務
AERAerCap飛機租賃
92.0002.420+2.70%361.15萬3.30億90.46089.58092.60889.800179.55億173.61億1.95億1.89億0.00%-1.29%-3.93%+2.83%+17.20%+46.15%+24.13%0.27%1.91%6.066.683.13%租賃服務
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.5400.060+2.42%54.52萬136.73萬2.4512.4802.6002.3602.10億2.10億8274.09萬8274.09萬-3.05%-5.93%-4.15%-21.36%-43.93%-72.03%-53.65%--0.66%0.000.009.68%租賃服務
HTZ赫茲租車
3.6900.070+1.93%267.73萬991.38萬3.6703.6203.7753.62011.31億4.45億3.07億1.21億-2.12%-4.65%-4.40%-32.54%-53.05%-78.01%-64.49%--2.22%虧損2.654.28%租賃服務
HEESH&E設備服務
45.4300.830+1.86%29.30萬1325.72萬45.45044.60045.61044.41016.59億15.43億3652.27萬3395.97萬-6.87%-13.17%-2.49%-7.25%-18.46%-1.43%-12.22%2.42%0.86%10.239.752.69%租賃服務
MGRCMcGrath RentCorp
99.9501.820+1.85%9.27萬927.40萬99.83098.130100.46099.07724.54億24.13億2455.01萬2414.46萬-6.46%-13.55%-7.22%-7.06%-21.65%+3.69%-15.38%1.87%0.38%21.1814.041.41%租賃服務
R萊德系統
133.7002.260+1.72%22.48萬3013.06萬133.100131.440134.870132.69557.87億53.34億4328.32萬3989.60萬-3.34%+1.29%+6.99%+6.92%+23.56%+35.25%+17.63%2.12%0.56%12.2815.321.66%租賃服務
GSL環球租船
27.2200.400+1.49%40.23萬1088.26萬26.97026.82027.23026.7309.60億8.35億3526.00萬3066.05萬+7.80%+8.32%+1.99%+14.07%+38.83%+43.65%+41.85%5.51%1.31%3.013.321.86%租賃服務
WSCWillScot Holdings
33.9700.480+1.43%253.19萬8604.44萬33.55033.49034.38033.48064.03億62.35億1.88億1.84億-14.67%-21.44%-10.65%-13.56%-32.21%-20.78%-23.66%--1.38%34.6614.392.69%租賃服務
AL航空租賃公司
42.7200.420+0.99%92.07萬3932.54萬42.83042.30043.12042.29047.58億44.30億1.11億1.04億-10.46%-11.57%-11.11%-12.21%-0.06%+5.65%+2.78%1.94%0.89%9.178.311.96%租賃服務
VSTSVestis
12.7700.060+0.47%346.76萬4451.48萬12.27012.71013.06011.70016.79億14.52億1.31億1.14億-1.92%+2.00%+3.57%+4.30%-34.30%-36.51%-39.30%0.82%3.05%14.327.8710.70%租賃服務
AANAaron's, Inc.
10.0200.020+0.20%21.49萬215.15萬10.04010.00010.04010.0003.08億2.99億3071.28萬2979.38萬-0.40%+0.80%+0.60%+35.25%-4.24%-19.55%-4.68%4.99%0.72%虧損111.330.40%租賃服務
PRGPROG Holdings
40.0100.040+0.10%62.68萬2509.83萬40.16039.97040.49039.82016.93億16.64億4232.20萬4157.72萬-9.44%-5.48%+20.66%+12.93%+25.57%+6.44%+30.37%0.60%1.51%16.3313.431.68%租賃服務
FPAYFlexshopper
1.050-0.010-0.94%8076.008536.001.1001.0601.1001.0502270.10萬1120.06萬2162.00萬1066.73萬-4.55%-0.94%-10.26%-4.81%-8.70%-34.38%-37.13%--0.08%虧損虧損4.72%租賃服務
WLFC威利斯金融租賃
92.100-1.150-1.23%1.61萬147.58萬92.54693.25093.23590.6706.06億2.04億657.55萬220.98萬-10.23%+7.03%+27.99%+45.74%+88.66%+106.48%+91.36%--0.73%7.1514.782.75%租賃服務
MWGMulti Ways
0.4150-0.0431-9.41%51.74萬22.94萬0.46710.45810.50000.41201279.86萬425.59萬3084.00萬1025.52萬-21.68%-14.92%+4.49%+35.62%+33.87%-14.40%+84.69%--5.05%7.167.1619.21%租賃服務
ALTGAlta Equipment
6.410-1.780-21.73%168.38萬1099.73萬7.6108.1907.6206.2602.12億1.09億3309.25萬1700.70萬-37.22%-42.10%-27.41%-24.61%-46.05%-56.36%-47.56%3.56%9.90%虧損35.6116.61%租賃服務