租賃服務

添加自選
  • 2015.055
  • -0.838-0.04%
交易中 12/30 13:22 (美東)
2016.997最高價1976.897最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
PONY小馬智行
15.4751.755+12.79%121.59萬1802.63萬13.80013.72015.60013.60060.12億3.10億3.88億2000.00萬+17.59%+18.67%+18.86%+19.04%+19.04%+19.04%+19.04%--6.08%虧損虧損14.58%租賃服務
MWGMulti Ways
0.30680.0276+9.87%32.80萬9.71萬0.26560.27930.31360.26561019.50萬335.80萬3323.00萬1094.52萬+23.31%+20.83%+13.67%-14.78%-22.59%+42.90%+36.54%--3.00%5.295.2917.19%租賃服務
FPAYFlexshopper
1.5800.080+5.33%15.00萬23.79萬1.5001.5001.6701.5003743.87萬1961.76萬2369.54萬1241.62萬+10.49%-14.59%-20.20%+29.51%+36.21%-1.25%-5.39%--1.21%虧損虧損11.33%租賃服務
CTOSCustom Truck One Source
4.8300.110+2.33%19.51萬92.64萬4.6654.7204.8604.62511.27億2.84億2.33億5888.99萬-2.03%-6.94%-19.23%+45.05%+16.39%-22.84%-21.84%--0.33%虧損23.004.98%租賃服務
WLFC威利斯金融租賃
203.8301.840+0.91%1.60萬317.28萬198.310201.990206.260192.12013.46億4.59億660.36萬225.00萬-0.59%-2.93%-6.53%+39.44%+199.74%+333.50%+325.16%0.12%0.71%14.4632.727.00%租賃服務
GATXGATX Corp
156.1500.720+0.46%4.33萬674.50萬153.530155.430156.588154.00055.49億55.19億3553.93萬3534.30萬+1.05%-3.20%-4.54%+21.95%+15.43%+31.84%+32.11%1.47%0.12%20.8221.931.67%租賃服務
AERAerCap飛機租賃
95.9100.420+0.44%29.32萬2790.94萬94.57095.49096.06093.960181.97億175.79億1.90億1.83億+1.46%+0.26%-3.47%+3.84%+2.68%+33.64%+30.10%0.52%0.16%7.736.962.20%租賃服務
PRGPROG Holdings
42.3000.150+0.35%7.49萬314.38萬41.65042.15042.52541.00017.57億17.18億4154.34萬4062.52萬+0.43%-4.15%-13.07%-8.19%+32.71%+36.99%+38.54%0.85%0.18%11.7214.193.62%租賃服務
MGRCMcGrath RentCorp
111.0700.280+0.25%3.06萬338.05萬110.300110.790111.640108.10027.27億26.93億2455.12萬2424.43萬-1.40%-6.38%-8.85%+7.37%+5.50%-2.99%-5.56%1.69%0.13%12.1315.603.20%租賃服務
HEESH&E設備服務
49.400-0.020-0.04%8.88萬433.17萬49.28049.42049.54048.28718.09億16.82億3661.09萬3404.79萬+1.25%-11.61%-17.31%+1.27%+13.94%-2.60%-3.54%2.23%0.26%12.5410.602.54%租賃服務
FTAIFTAI Aviation
126.925-0.185-0.15%54.76萬6878.37萬125.380127.110127.350123.340130.16億128.40億1.03億1.01億-4.92%-3.64%-24.82%-4.68%+33.47%+185.26%+178.64%0.95%0.54%虧損60.153.16%租賃服務
UHAL.BU-Haul
64.010-0.150-0.23%11.21萬714.90萬63.61064.16064.36062.990125.51億68.92億1.96億1.08億-2.14%-3.93%+2.59%-7.16%+11.18%-7.56%-8.85%0.31%0.10%28.2019.882.14%租賃服務
UHALU-Haul
69.370-0.170-0.24%2.78萬192.80萬68.84069.54069.71868.410136.02億74.77億1.96億1.08億-2.13%-5.31%-1.84%-9.91%+15.25%-2.45%-3.38%--0.03%30.5622.821.88%租賃服務
HRIHerc Holdings
189.095-0.525-0.28%6.27萬1175.90萬187.715189.620189.915185.00053.71億53.04億2840.46萬2805.15萬+0.94%-8.71%-18.23%+22.35%+49.64%+30.13%+29.22%1.39%0.22%15.4715.642.59%租賃服務
GSL環球租船
21.720-0.080-0.37%17.85萬384.77萬21.65021.80021.74021.4207.70億7.12億3544.02萬3278.22萬+2.21%-0.09%+1.21%-14.72%-15.58%+17.56%+17.50%7.25%0.54%2.432.651.47%租賃服務
WSCWillScot Holdings
33.505-0.185-0.55%77.85萬2592.29萬33.33033.69033.63032.69061.90億60.27億1.85億1.80億-0.22%-4.60%-12.38%-11.15%-7.93%-24.30%-24.71%--0.43%257.7314.202.79%租賃服務
VSTSVestis
15.270-0.090-0.59%40.55萬613.92萬15.11015.36015.31514.96020.08億17.37億1.32億1.14億-6.83%-4.86%-4.83%+5.39%+28.15%-25.79%-27.09%0.92%0.36%95.4495.442.31%租賃服務
R萊德系統
158.000-1.330-0.83%9.17萬1438.80萬157.000159.330158.040154.99566.82億64.91億4229.02萬4107.99萬+1.50%-4.63%-6.42%+11.59%+32.99%+43.40%+40.53%1.86%0.22%14.8218.101.91%租賃服務
CAR安飛士
80.215-0.745-0.92%30.44萬2388.56萬79.73080.96080.61075.88028.19億13.58億3513.92萬1692.80萬-0.94%-12.99%-26.46%-4.35%-18.98%-54.33%-54.75%--1.80%7.161.915.84%租賃服務
URI聯合租賃
707.470-9.070-1.27%23.00萬1.62億710.620716.540711.000696.210464.26億461.88億6562.24萬6528.67萬-2.10%-9.16%-18.31%-10.17%+10.19%+26.02%+24.62%0.90%0.35%18.5120.052.06%租賃服務
AL航空租賃公司
48.250-0.650-1.33%16.94萬813.35萬48.47048.90048.60047.50053.74億50.20億1.11億1.04億-0.66%-2.37%-4.79%+12.94%+6.09%+19.43%+17.16%1.74%0.16%10.999.392.25%租賃服務
HTZ赫茲租車
3.560-0.060-1.66%277.23萬968.89萬3.5603.6203.6003.39010.92億4.30億3.07億1.21億+4.09%-15.64%-27.64%+11.60%+4.09%-65.10%-65.74%--2.29%虧損2.565.80%租賃服務
ALTGAlta Equipment
6.545-0.195-2.89%11.94萬77.05萬6.5006.7406.5706.3352.18億1.21億3325.63萬1849.83萬-1.58%-11.31%-17.26%+6.41%-17.12%-44.77%-45.49%3.48%0.65%虧損36.363.49%租賃服務
HTZWWHERTZ GLOBAL HOLDINGS INC C/WTS 30/06/2051 (TO PUR COM)
2.060-0.090-4.19%44.03萬88.06萬2.0202.1502.0631.9500000+2.49%-16.60%-28.47%-1.44%-14.88%-62.61%-62.41%--0.00%0.000.005.26%租賃服務
ZCARZoomcar Holdings
2.360-0.170-6.72%40.85萬95.27萬2.4002.5302.4702.191521.15萬457.13萬220.83萬193.70萬+51.28%-54.44%-54.53%-82.52%-85.06%-99.21%-99.36%--21.09%虧損虧損11.04%租賃服務

新聞