石油和天然氣鑽井

添加自選
  • 1018.433
  • +19.400+1.94%
收盤價 12/31 16:00 (美東)
1030.351最高價1001.627最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NBR納伯斯實業
57.1702.920+5.38%38.33萬2190.97萬54.59054.25058.39053.6005.46億4.72億954.78萬824.77萬+7.95%-7.37%-21.21%-29.68%-24.62%-30.04%-29.96%--4.65%虧損虧損8.83%石油和天然氣鑽井
BORRBorr Drilling
3.9000.180+4.84%436.83萬1711.04萬3.7403.7203.9753.7409.61億6.57億2.46億1.68億+4.84%+2.36%+4.00%-29.98%-38.85%-44.12%-44.19%7.69%2.60%11.4743.336.32%石油和天然氣鑽井
NENoble
31.4001.000+3.29%154.07萬4826.25萬30.54030.40031.60030.54050.36億49.53億1.60億1.58億+7.98%+1.65%-5.88%-14.97%-27.72%-31.57%-31.57%5.41%0.98%9.249.463.49%石油和天然氣鑽井
PDSPrecision Drilling
61.0701.670+2.81%5.08萬309.12萬59.42059.40061.76559.4208.59億8.30億1406.73萬1359.54萬+5.35%+3.40%-2.15%-5.87%-14.85%+15.38%+12.49%--0.37%5.364.503.95%石油和天然氣鑽井
RIGTransocean
3.7500.090+2.46%2289.85萬8616.16萬3.6803.6603.8203.67032.84億25.76億8.76億6.87億+8.07%+0.54%-13.99%-19.70%-27.61%-39.52%-40.94%--3.33%虧損虧損4.10%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
32.0200.620+1.97%78.68萬2525.88萬31.53031.40032.46031.53031.62億30.43億9875.54萬9503.65萬+4.98%-2.91%-8.98%-5.92%-12.20%-8.46%-7.83%5.25%0.83%9.349.342.96%石油和天然氣鑽井
PTENPatterson-UTI Energy
8.2600.150+1.85%746.04萬6167.13萬8.1608.1108.3608.11532.21億29.17億3.90億3.53億+9.84%+9.55%-0.84%-1.66%-17.44%-21.14%-20.99%3.87%2.11%虧損9.393.02%石油和天然氣鑽井
SDRLSeadrill
38.9300.580+1.51%97.80萬3806.14萬38.59038.35039.39038.12625.17億21.81億6465.53萬5602.35萬+9.14%+3.48%-2.50%-3.21%-25.62%-16.46%-17.66%--1.75%6.749.453.30%石油和天然氣鑽井
SOCSable Offshore
22.900-0.900-3.78%192.09萬4470.04萬23.70023.80024.04022.90020.40億13.09億8909.99萬5716.40萬+1.69%+4.90%+6.76%-6.45%+46.98%+92.60%+101.05%--3.36%虧損虧損4.79%石油和天然氣鑽井

新聞

評論

閱讀更多