石油和天然氣鑽井

添加自選
  • 1321.258
  • -14.673-1.10%
交易中 07/24 13:10 (美東)
1350.563最高價1313.184最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
NBR納伯斯實業
88.7957.795+9.62%29.37萬2550.17萬84.46081.00090.48082.2608.47億7.97億954.02萬898.13萬-0.35%+19.75%+25.08%+15.02%+4.98%-26.56%+8.78%--3.27%虧損虧損10.15%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
38.0600.320+0.85%40.94萬1554.22萬37.98037.74038.55537.42037.57億36.19億9872.47萬9508.24萬-7.55%+4.79%+8.46%-4.73%-3.35%-7.26%+7.43%4.76%0.43%10.919.153.01%石油和天然氣鑽井
SOCSable Offshore
16.5200.060+0.36%8.20萬134.90萬16.45016.46016.57016.2909.94億5.21億6016.63萬3152.52萬+2.86%+7.20%+16.01%+56.00%+33.66%+60.23%+45.04%--0.26%虧損虧損1.70%石油和天然氣鑽井
SDRLSeadrill
54.190-0.480-0.88%20.53萬1115.36萬54.58054.67054.93053.80036.88億31.89億6804.82萬5885.24萬+1.54%+6.25%+10.93%+7.99%+25.38%+17.17%+14.62%--0.35%13.2213.152.07%石油和天然氣鑽井
PTENPatterson-UTI Energy
10.085-0.095-0.93%450.89萬4559.58萬10.19010.18010.3409.99040.51億36.77億4.02億3.65億-8.32%+2.80%-2.18%-9.70%-7.76%-32.76%-5.28%3.17%1.24%18.3411.463.44%石油和天然氣鑽井
ICDIndependence Contract Drilling
1.380-0.015-1.07%1.78萬2.47萬1.4201.3951.4201.3702099.58萬1395.79萬1521.33萬1011.37萬-1.42%+23.22%+4.55%-25.80%-34.90%-52.41%-43.67%--0.18%虧損虧損3.59%石油和天然氣鑽井
PDSPrecision Drilling
71.920-0.790-1.09%2.10萬150.87萬72.60072.71073.18070.71010.15億9.81億1410.93萬1364.00萬-4.94%+2.68%+3.07%-0.53%+16.22%+21.38%+32.47%--0.15%6.015.083.40%石油和天然氣鑽井
DODiamond Offshore Drilling
15.990-0.250-1.54%41.48萬668.01萬16.27016.24016.34015.95016.41億14.92億1.03億9329.07萬-1.78%+3.70%+4.17%+21.14%+31.07%+1.59%+23.00%--0.45%虧損虧損2.40%石油和天然氣鑽井
BORRBorr Drilling
6.645-0.105-1.56%79.84萬535.68萬6.7506.7506.8206.63016.81億11.90億2.53億1.79億-5.21%+5.81%+8.40%+22.38%+10.56%-17.42%-6.98%1.50%0.45%36.9273.832.82%石油和天然氣鑽井
NENoble
46.730-0.910-1.91%34.92萬1644.05萬47.47047.64047.96046.50066.78億65.47億1.43億1.40億-2.03%+6.69%+4.45%+1.91%+7.89%-5.32%-1.14%2.35%0.25%14.4214.083.07%石油和天然氣鑽井
RIGTransocean
5.345-0.175-3.17%706.40萬3819.05萬5.5005.5205.5805.30050.29億40.40億9.41億7.56億-4.38%+7.11%+6.26%-8.94%-2.11%-36.75%-15.83%--0.94%虧損虧損5.07%石油和天然氣鑽井

評論

閱讀更多