石油和天然氣鑽井

添加自選
  • 1157.497
  • -1.274-0.11%
收盤價 08/07 16:00 (美東)
1204.814最高價1156.161最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NBR納伯斯實業
77.4602.120+2.81%39.63萬3116.91萬77.36075.34081.10076.9507.40億6.96億954.86萬898.97萬-24.67%-13.39%+4.46%+3.83%+0.79%-33.72%-5.11%--4.41%虧損虧損5.51%石油和天然氣鑽井
NENoble
39.8500.200+0.50%158.52萬6405.48萬40.74039.65041.69039.76056.95億55.83億1.43億1.40億-15.61%-13.16%-9.02%-12.66%-6.60%-21.46%-15.69%3.76%1.13%9.6712.004.87%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
34.0000.150+0.44%128.94萬4427.42萬34.53033.85035.24033.93033.58億32.34億9875.54萬9511.31萬-15.88%-9.93%-6.39%-11.29%-6.92%-18.11%-4.03%5.13%1.36%9.888.173.87%石油和天然氣鑽井
PDSPrecision Drilling
67.600-0.050-0.07%5.68萬387.31萬69.76067.65070.42066.9509.62億9.31億1423.75萬1376.82萬-12.04%-5.11%-3.48%-5.52%+12.14%+1.21%+24.52%--0.41%5.724.775.13%石油和天然氣鑽井
SOCSable Offshore
13.980-0.020-0.14%96.45萬1351.93萬14.05014.00014.28013.9108.41億4.41億6016.63萬3152.52萬-16.88%-13.01%-9.28%+23.50%+15.54%+34.81%+22.74%--3.06%虧損虧損2.64%石油和天然氣鑽井
DODiamond Offshore Drilling
14.700-0.050-0.34%250.12萬3719.51萬14.80014.75015.19014.70015.13億13.76億1.03億9357.50萬-10.48%-7.20%-4.67%+1.94%+20.99%-1.08%+13.08%--2.67%虧損虧損3.32%石油和天然氣鑽井
RIGTransocean
5.030-0.020-0.40%1665.53萬8591.57萬5.2305.0505.3105.00044.04億34.73億8.75億6.91億-13.13%-4.37%+0.80%-12.67%-2.71%-39.98%-20.79%--2.41%虧損虧損6.14%石油和天然氣鑽井
BORRBorr Drilling
5.790-0.030-0.52%146.17萬861.22萬5.9905.8206.0605.78014.65億10.37億2.53億1.79億-15.47%-12.14%-7.80%+1.12%-8.43%-29.82%-18.95%1.73%0.82%32.1764.334.81%石油和天然氣鑽井
PTENPatterson-UTI Energy
8.650-0.050-0.57%613.09萬5380.28萬8.8908.7009.0508.64034.00億30.79億3.93億3.56億-21.29%-12.89%-11.82%-19.99%-15.15%-42.03%-18.76%3.70%1.72%54.069.834.71%石油和天然氣鑽井
SDRLSeadrill
43.890-0.480-1.08%109.96萬4930.36萬46.50044.37047.08043.86029.65億25.62億6756.24萬5836.67萬-20.21%-18.21%-13.94%-12.50%+2.40%-7.54%-7.17%--1.88%6.9410.657.26%石油和天然氣鑽井
ICDIndependence Contract Drilling
0.730-0.480-39.67%36.70萬34.88萬1.1601.2101.1600.7211110.57萬777.30萬1521.33萬1064.80萬-48.59%-47.48%-34.82%-54.37%-61.17%-74.48%-70.20%--3.45%虧損虧損36.25%石油和天然氣鑽井

評論

閱讀更多