石油和天然氣鑽井

添加自選
  • 1106.985
  • +6.948+0.63%
收盤價 10/02 16:00 (美東)
1120.945最高價1089.697最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
NBR納伯斯實業
71.2502.420+3.52%44.70萬3155.08萬70.39068.83072.65068.5556.80億6.04億954.86萬847.68萬+8.58%+7.63%+5.59%-1.97%-12.45%-34.73%-12.72%--5.27%虧損虧損5.95%石油和天然氣鑽井
HP赫爾默里奇和佩恩材料
32.2400.660+2.09%154.03萬4935.22萬32.58031.58032.58631.45031.84億30.66億9875.54萬9511.31萬+3.50%+2.87%+4.13%-8.53%-22.22%-13.22%-7.89%5.41%1.62%9.377.753.60%石油和天然氣鑽井
SOCSable Offshore
24.9800.510+2.08%128.94萬3155.14萬24.83024.47025.11023.49019.48億12.92億7798.28萬5172.57萬+4.91%-3.07%+11.67%+64.45%+128.13%+137.90%+119.32%--2.49%虧損虧損6.62%石油和天然氣鑽井
PTENPatterson-UTI Energy
8.0100.090+1.14%707.05萬5620.91萬8.0507.9208.1177.82031.48億28.51億3.93億3.56億+1.52%-2.67%-5.21%-17.38%-31.14%-32.97%-24.11%4.00%1.99%50.069.103.75%石油和天然氣鑽井
NENoble
36.6100.190+0.52%172.36萬6323.39萬36.95036.42037.43036.41058.70億57.77億1.60億1.58億+0.69%+0.25%+5.55%-14.41%-24.99%-20.45%-21.42%4.10%1.09%8.8911.032.80%石油和天然氣鑽井
BORRBorr Drilling
5.5100.020+0.36%134.43萬742.97萬5.5805.4905.5995.46513.81億9.77億2.51億1.77億-0.18%-1.08%-1.61%-10.37%-2.99%-14.37%-21.58%3.63%0.76%18.3761.222.44%石油和天然氣鑽井
SDRLSeadrill
39.8600.070+0.18%96.17萬3810.57萬40.36039.79040.50039.14026.02億22.55億6526.60萬5658.35萬-0.80%-2.30%-0.35%-20.45%-24.19%-7.02%-15.69%--1.70%6.319.673.42%石油和天然氣鑽井
PDSPrecision Drilling
62.660-0.250-0.40%5.94萬370.89萬63.72062.91063.77061.5408.84億8.55億1410.74萬1363.93萬+0.05%-3.81%-6.51%-7.55%-14.32%+6.58%+15.42%--0.44%5.204.333.55%石油和天然氣鑽井
RIGTransocean
4.330-0.060-1.37%1717.36萬7486.95萬4.4304.3904.4504.28537.91億29.74億8.75億6.87億-2.04%-5.25%+4.59%-13.57%-30.39%-41.64%-31.81%--2.50%虧損虧損3.76%石油和天然氣鑽井

評論

閱讀更多