科技儀器

添加自選
  • 1008.862
  • +10.295+1.03%
收盤價 11/22 16:00 (美東)
1009.969最高價997.983最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
LUNALuna Innovations
1.8600.220+13.41%22.93萬39.90萬1.6501.6401.8801.6506453.65萬4363.39萬3469.70萬2345.91萬+14.11%+15.89%+2.76%-21.85%-44.97%-70.89%-72.03%--0.98%虧損6.6414.02%科技儀器
SOBRSOBR Safe
4.3200.360+9.09%4.30萬18.37萬4.0003.9604.4904.000398.28萬308.90萬92.19萬71.50萬+2.86%-12.73%-38.98%-63.60%-91.46%-93.81%-91.29%--6.01%虧損虧損12.37%科技儀器
MLABMesa Laboratories
109.0908.230+8.16%6.34萬670.63萬101.020100.860110.940100.3105.93億5.77億543.14萬528.64萬+6.50%-8.20%-3.49%-18.61%+15.29%+26.96%+4.56%0.59%1.20%虧損虧損10.54%科技儀器
SVRESaverOne 2014
1.1300.060+5.60%3.88萬4.18萬1.0701.0701.1301.030125.22萬106.81萬110.82萬94.53萬-12.16%-22.08%-22.22%-71.07%-89.27%-85.17%-91.29%--4.11%虧損虧損9.34%科技儀器
MVIS維視圖像
1.0200.051+5.26%198.90萬197.59萬0.9800.9691.0200.9682.23億2.21億2.19億2.17億+14.61%-4.67%-4.67%+12.68%-7.27%-60.31%-61.65%--0.92%虧損虧損5.40%科技儀器
CGNX康耐視
40.6701.470+3.75%110.27萬4460.94萬39.48039.20040.70039.48069.76億65.99億1.72億1.62億+2.68%-5.04%+4.93%+1.88%-3.44%+11.55%-1.84%0.74%0.68%79.7562.573.11%科技儀器
BKSYBlackSky Technology
11.0300.360+3.37%164.65萬1826.41萬10.73010.67011.68210.3403.39億2.20億3077.89萬1995.38萬+31.00%+37.02%+73.16%+17.84%+25.34%+8.56%-1.52%--8.25%虧損虧損12.58%科技儀器
STSensata Technologies
31.8901.020+3.30%111.59萬3540.27萬31.00030.87031.97030.87047.70億47.32億1.50億1.48億+0.19%-3.28%-8.83%-15.72%-20.09%+1.37%-14.00%1.51%0.75%虧損虧損3.56%科技儀器
NOVTNovanta
169.7905.070+3.08%33.29萬5589.67萬165.350164.720170.220164.17060.99億60.43億3592.13萬3559.08萬+0.95%-7.04%-1.87%-6.98%+6.66%+17.06%+0.82%--0.94%102.2884.053.67%科技儀器
SOTKSono-Tek
4.6200.130+2.90%1.15萬5.19萬4.4164.4904.6604.4167277.03萬6074.17萬1575.12萬1314.75萬+3.37%+5.48%+2.90%+12.96%+4.41%-5.71%-14.60%--0.09%51.3351.335.43%科技儀器
FARO法如科技
27.0000.700+2.66%27.24萬729.71萬26.38026.30027.02025.9505.11億4.22億1891.73萬1562.24萬+7.74%+0.45%+50.17%+52.46%+52.20%+50.92%+19.84%--1.74%虧損虧損4.07%科技儀器
FCUVFocus Universal
0.2610.006+2.35%16.05萬4.16萬0.2560.2550.2690.2412068.43萬1100.61萬7925.00萬4216.89萬+11.54%+5.16%+3.90%+37.30%-3.33%-83.99%-82.12%--0.38%虧損虧損11.14%科技儀器
ITRI伊管
118.9302.560+2.20%46.15萬5467.29萬117.000116.370119.510116.00053.63億52.96億4508.96萬4453.32萬+3.51%-3.88%+15.59%+17.05%+13.15%+78.47%+57.50%--1.04%24.4256.363.02%科技儀器
KNWKnow Labs
0.2450.005+2.08%18.63萬4.69萬0.2400.2400.2600.2402650.56萬1961.01萬1.08億7997.61萬+16.76%-1.92%+15.23%-17.55%-62.85%-41.21%-51.83%--0.23%虧損虧損8.29%科技儀器
VPGVishay精密集團
22.0900.420+1.94%8.02萬176.94萬21.77021.67022.20021.7152.92億2.61億1323.86萬1181.32萬+3.08%-2.04%-4.70%-19.47%-32.84%-27.93%-35.16%--0.68%22.3111.752.24%科技儀器
FTVFortive
78.4201.470+1.91%320.93萬2.51億77.09076.95078.58576.980272.08億270.88億3.47億3.45億+4.81%+4.28%+4.60%+6.51%+7.87%+16.65%+6.84%0.41%0.93%31.3732.272.09%科技儀器
ITRNIturan定位和控制
28.9800.480+1.68%5.07萬146.13萬28.71028.50028.99028.5305.77億4.23億1989.36萬1458.74萬+8.34%+3.43%+5.34%+3.59%+13.25%+20.12%+11.12%4.87%0.35%11.1012.021.61%科技儀器
VNTVontier
38.8400.520+1.36%113.77萬4407.71萬38.41038.32038.95038.04058.34億58.06億1.50億1.49億+2.06%-2.96%+14.21%+11.86%-0.26%+14.83%+12.71%0.26%0.76%14.8216.052.38%科技儀器
GNSSGenasys
3.7700.050+1.34%9.90萬37.20萬3.7303.7203.8503.7201.68億1.42億4460.40萬3773.61萬-2.58%+1.07%-3.08%+26.94%+93.33%+131.29%+85.71%--0.26%虧損虧損3.50%科技儀器
TRMB天寶導航公司
72.3200.890+1.25%151.96萬1.09億71.32071.43072.52071.000176.61億175.46億2.44億2.43億+2.41%-0.45%+18.75%+28.34%+33.93%+62.88%+35.94%--0.63%12.0957.862.13%科技儀器
ASTCAstrotech
7.70000.0900+1.18%1.50萬11.56萬7.53507.61007.88007.43551310.33萬976.75萬170.17萬126.85萬+6.65%+16.11%+0.65%-30.10%-17.65%-4.23%-9.31%--1.18%虧損虧損5.84%科技儀器
MKSIMKS儀器
114.9201.210+1.06%65.24萬7445.72萬113.610113.710114.980112.61077.34億76.74億6729.89萬6678.10萬+8.95%-1.18%+13.84%-1.94%-6.89%+45.29%+12.31%0.77%0.98%249.83虧損2.08%科技儀器
BMIBadger Meter
221.0002.110+0.96%18.45萬4071.02萬219.780218.890222.060218.92565.00億64.60億2941.07萬2922.99萬+2.80%-0.95%+9.56%+8.39%+18.46%+48.83%+44.07%0.52%0.63%54.8470.381.43%科技儀器
TDYTeledyne Technologies
483.6903.470+0.72%22.60萬1.09億483.120480.220486.155482.010225.41億222.65億4660.23萬4603.10萬+2.88%-1.13%+3.09%+13.38%+22.33%+21.40%+8.38%--0.49%24.4926.160.86%科技儀器
ELSE伊萊克森
4.2250.029+0.68%3116.001.33萬4.2504.1964.3284.2101448.34萬807.58萬342.80萬191.14萬+4.58%+6.16%+7.23%+8.61%+4.06%+11.77%+11.18%--0.16%32.5052.812.81%科技儀器
GRMN佳明
210.3301.220+0.58%77.64萬1.63億209.340209.110211.270209.280403.89億324.85億1.92億1.54億+0.91%-1.12%+29.59%+16.91%+30.16%+76.57%+65.90%1.41%0.50%26.7331.350.95%科技儀器
ESEESCO科技
148.9400.420+0.28%12.89萬1922.06萬149.050148.520150.755148.27038.36億38.11億2575.27萬2558.78萬+3.22%+4.92%+14.57%+25.83%+38.98%+41.13%+27.63%0.21%0.50%37.8037.801.67%科技儀器
MINDPMIND Technology, Inc.
13.3000.0000.00%0.000.000.00013.3000.0000.0001.83億1.52億1378.80萬1140.26萬+5.14%+5.98%+6.49%-6.67%+22.36%+11.06%+26.91%--0.00%虧損虧損0.00%科技儀器
KEYSKeysight Technologies
170.280-0.150-0.09%142.45萬2.42億169.600170.430171.050168.250293.90億293.66億1.73億1.72億+14.00%+2.94%+9.17%+11.43%+25.35%+24.88%+7.03%--0.83%48.5148.511.64%科技儀器
CPTNCepton
3.1200-0.0100-0.32%7503.002.35萬3.12003.13003.13003.12005008.22萬2071.42萬1605.20萬663.92萬0.00%0.00%-0.64%+1.96%+20.93%+10.64%-0.64%--0.11%虧損虧損0.32%科技儀器

新聞