科技儀器

添加自選
  • 885.181
  • +18.415+2.12%
收盤價 07/26 16:00 (美東)
887.245最高價870.857最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
WATTEnergous
0.92500.1313+16.54%26.07萬23.89萬0.80000.79370.95000.8000605.15萬595.36萬654.22萬643.64萬+6.49%-11.06%-17.41%-33.45%-44.28%-79.35%-49.45%--4.05%虧損虧損18.90%科技儀器
FCUVFocus Universal
0.2700.020+7.91%6.44萬1.67萬0.2480.2500.2700.2471748.84萬712.60萬6477.18萬2639.24萬+6.72%-8.47%+5.22%-6.90%-81.88%-84.57%-81.51%--0.24%虧損虧損9.19%科技儀器
CPTNCepton
2.53000.1300+5.42%1.43萬3.59萬2.52002.40002.61502.42004027.99萬1252.65萬1592.09萬495.12萬-2.32%-5.60%-5.60%-15.10%-1.94%-62.52%-19.43%--0.29%虧損虧損8.13%科技儀器
BKSYBlackSky Technology
1.1700.060+5.41%49.13萬56.51萬1.1501.1101.1701.1201.74億1.16億1.49億9881.01萬+5.41%+8.33%+11.43%-3.31%-4.88%-39.06%-16.43%--0.50%虧損虧損4.51%科技儀器
COHRCoherent
70.5003.050+4.52%196.79萬1.38億69.31067.45071.27068.590107.49億86.51億1.52億1.23億-2.11%-10.08%-1.05%+29.05%+43.50%+51.39%+61.96%--1.60%虧損虧損3.97%科技儀器
MKSIMKS儀器
124.5704.840+4.04%83.86萬1.05億124.220119.730126.550122.89583.71億83.06億6719.66萬6667.40萬-0.58%-13.20%-4.24%+4.88%+14.32%+15.99%+21.52%0.71%1.26%虧損虧損3.05%科技儀器
GNSSGenasys
2.6200.070+2.75%4.65萬11.85萬2.5902.5502.6202.5101.17億9264.25萬4459.69萬3535.97萬+2.34%-1.13%+15.42%+24.76%+62.73%-9.03%+29.06%--0.13%虧損虧損4.31%科技儀器
STSensata Technologies
38.2300.980+2.63%175.28萬6687.01萬37.86037.25038.56037.53057.63億57.22億1.51億1.50億-1.70%-6.07%+2.60%+0.08%+5.25%-7.87%+2.42%1.26%1.17%虧損虧損2.77%科技儀器
GRMN佳明
177.9404.540+2.62%105.95萬1.88億174.540173.400178.509173.790341.78億274.77億1.92億1.54億+4.63%+5.41%+9.83%+23.75%+49.21%+73.81%+39.78%1.64%0.69%25.1026.522.72%科技儀器
BMIBadger Meter
206.2904.760+2.36%11.57萬2374.87萬205.180201.530206.620202.47060.67億60.30億2941.17萬2923.01萬+8.25%+6.89%+10.83%+12.93%+44.03%+27.98%+34.05%0.52%0.40%53.8665.702.06%科技儀器
ITRI伊管
103.5602.370+2.34%63.06萬6531.18萬102.890101.190104.220102.51047.50億46.93億4586.94萬4531.24萬+1.88%-0.98%+4.16%+12.42%+41.07%+35.32%+37.15%--1.39%29.6749.081.69%科技儀器
LUNALuna Innovations
2.9000.060+2.11%13.54萬39.15萬2.9302.8402.9652.8251.01億7180.76萬3469.70萬2476.12萬+7.81%-2.03%-15.70%+40.78%-59.94%-67.45%-56.39%--0.55%虧損10.364.93%科技儀器
CGNX康耐視
49.6800.990+2.03%80.84萬4011.41萬49.24048.69050.20048.94085.28億80.69億1.72億1.62億-0.18%-2.55%+6.79%+19.79%+35.52%-7.42%+19.45%0.58%0.50%87.1676.432.59%科技儀器
KEYSKeysight Technologies
138.4002.510+1.85%81.61萬1.13億137.730135.890138.980137.180241.56億240.09億1.75億1.73億+0.73%-2.61%+2.35%-6.45%-11.11%-14.93%-13.01%--0.47%30.1523.421.33%科技儀器
VNTVontier
39.2400.670+1.74%74.50萬2928.06萬39.15038.57039.68038.89060.59億60.31億1.54億1.54億-1.28%-0.91%+2.97%-3.36%+9.04%+27.93%+13.71%0.25%0.49%14.1716.212.05%科技儀器
ESEESCO科技
124.3002.090+1.71%15.67萬1948.04萬124.040122.210125.100122.70032.01億31.87億2575.11萬2563.89萬+5.41%+6.24%+18.83%+22.62%+18.65%+25.60%+6.45%0.26%0.61%32.6234.721.96%科技儀器
MLABMesa Laboratories
110.0201.830+1.69%4.98萬545.19萬110.470108.190111.890107.1005.95億5.69億540.92萬516.81萬+1.76%+4.27%+29.53%+3.86%+17.39%-13.57%+5.32%0.58%0.96%虧損虧損4.43%科技儀器
NOVTNovanta
185.1602.760+1.51%13.76萬2545.06萬186.360182.400187.000183.12066.46億65.84億3589.39萬3555.78萬+7.35%+7.76%+13.34%+18.31%+17.81%+5.07%+9.95%--0.39%96.4491.662.13%科技儀器
FTVFortive
70.9901.000+1.43%262.37萬1.86億70.69069.99071.60069.840248.71億247.52億3.50億3.49億-6.09%-6.09%-3.51%-5.58%-14.32%-7.42%-3.39%0.44%0.75%28.5129.212.52%科技儀器
TDYTeledyne Technologies
421.5605.860+1.41%33.56萬1.42億420.000415.700425.900415.910199.91億197.38億4742.25萬4682.11萬+7.29%+6.97%+9.10%+10.51%-2.58%+10.35%-5.54%--0.72%22.9422.802.40%科技儀器
VPGVishay精密集團
34.3300.470+1.39%6.09萬208.06萬34.39033.86034.53033.4304.58億4.10億1335.39萬1192.84萬+6.55%+8.19%+14.20%+4.03%+7.75%-7.22%+0.76%--0.51%18.9718.263.25%科技儀器
TRMB天寶導航公司
55.3600.660+1.21%125.81萬6939.37萬54.92054.70055.39054.570135.19億134.25億2.44億2.43億-1.11%-3.47%-0.11%-7.84%+5.27%+4.32%+4.06%--0.52%57.6744.291.50%科技儀器
FARO法如科技
17.2200.130+0.76%8.06萬138.67萬17.38017.09017.43017.0003.31億2.93億1920.59萬1701.34萬+0.47%+0.41%+7.89%-8.16%-23.57%+7.09%-23.57%--0.47%虧損虧損2.52%科技儀器
KNWKnow Labs
0.3720.002+0.49%17.92萬6.55萬0.3690.3700.3730.3533212.92萬2197.44萬8636.89萬5907.11萬-7.92%-13.49%-24.85%-43.15%-26.66%-60.84%-26.92%--0.30%虧損虧損5.48%科技儀器
ITRNIturan定位和控制
26.4900.100+0.38%3.45萬91.85萬26.73026.39026.93726.4105.27億3.57億1989.36萬1347.01萬+3.15%+6.47%+6.90%+4.67%+6.09%-1.34%+0.09%3.51%0.26%10.5510.992.00%科技儀器
MINDPMIND Technology, Inc.
13.1000.010+0.08%5.11萬66.76萬12.71013.09013.24512.6901.81億1.49億1378.80萬1140.26萬+0.69%+3.09%+9.26%+20.74%+59.95%+75.53%+25.00%--0.45%虧損虧損4.24%科技儀器
SOTKSono-Tek
3.8500.001+0.03%3625.001.39萬3.9203.8493.9203.8006063.93萬5054.61萬1575.09萬1312.92萬-6.33%-9.41%-4.67%-13.72%-32.46%-18.95%-28.84%--0.03%35.9842.783.12%科技儀器
ELSE伊萊克森
3.920-0.010-0.25%1.20萬4.69萬3.9403.9303.9403.9101343.78萬749.28萬342.80萬191.14萬0.00%-1.75%-0.51%-6.67%-8.11%-10.38%+3.16%--0.63%42.1549.000.76%科技儀器
WRAPWrap Technologies
1.780-0.040-2.20%10.11萬18.07萬1.7901.8201.8201.7407870.12萬5379.99萬4421.42萬3022.47萬0.00%+1.14%-11.22%+6.59%-56.37%-3.78%-42.58%--0.34%虧損虧損4.40%科技儀器
SVRESaverOne 2014
0.330-0.010-2.80%2.55萬8263.000.3390.3390.3390.320657.29萬558.78萬1994.80萬1695.84萬+1.76%-16.98%-19.44%-50.81%-69.77%-73.85%-54.30%--0.15%虧損虧損5.58%科技儀器