奢侈品

添加自選
  • 1216.663
  • +4.330+0.36%
收盤價 11/26 16:00 (美東)
1222.493最高價1204.535最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BRLTBrilliant Earth
1.8500.120+6.94%9.80萬17.29萬1.7401.7301.8501.7102520.59萬2389.89萬1362.48萬1291.83萬+15.63%+1.65%+13.50%-0.54%-16.67%-28.02%-50.27%--0.76%61.6746.258.09%奢侈品
CPRICapri Holdings
22.8401.300+6.04%722.22萬1.63億22.21021.54023.11021.99026.93億26.29億1.18億1.15億+13.92%+17.79%+11.52%-36.61%-32.74%-53.31%-54.54%--6.27%虧損虧損5.20%奢侈品
ELAEnvela
6.5900.160+2.49%2.38萬15.47萬6.3906.4306.5906.3901.71億4324.41萬2599.58萬656.21萬+1.54%+7.15%+22.95%+29.47%+41.11%+54.33%+35.60%--0.36%26.3624.413.11%奢侈品
CTHR詩思(香港)
1.29500.0050+0.39%928.001211.461.29001.29001.31591.2800398.79萬277.31萬307.94萬214.14萬-1.15%-10.69%+2.78%-21.99%-42.10%-69.17%-68.43%--0.04%虧損虧損2.78%奢侈品
TPRTapestry
61.0600.210+0.35%1277.36萬7.79億60.67060.85061.44060.550142.29億141.66億2.33億2.32億+9.78%+19.33%+24.54%+48.14%+42.55%+99.65%+69.92%2.29%5.51%17.7017.451.46%奢侈品
REALTheRealReal
5.290-0.040-0.75%315.61萬1654.17萬5.2505.3305.3955.0705.80億4.82億1.10億9109.54萬+22.45%+39.95%+74.01%+117.70%+39.58%+133.04%+163.18%--3.47%虧損虧損6.10%奢侈品
MOV摩凡陀
19.750-0.340-1.69%12.51萬247.98萬20.10020.09020.16419.6904.39億3.03億2222.16萬1533.00萬+4.50%+2.28%+4.11%-13.10%-21.76%-27.81%-31.48%7.09%0.82%12.429.592.36%奢侈品
SIG西格內特珠寶
102.090-2.040-1.96%53.84萬5493.09萬102.700104.130103.260100.92044.97億36.36億4404.98萬3561.84萬+7.93%+3.55%+9.32%+27.14%-3.70%+26.38%-3.67%1.02%1.51%11.786.802.25%奢侈品
BGIBirks Group
1.560-0.035-2.19%1.02萬1.62萬1.5801.5951.6401.5503002.37萬409.93萬1924.60萬262.78萬-17.46%-18.32%-29.41%-42.43%-42.42%-58.40%-66.74%--0.39%虧損虧損5.64%奢侈品
LANV複朗集團
1.550-0.040-2.52%100.22萬159.93萬1.6001.5901.6001.5502.25億8411.13萬1.45億5426.53萬+1.31%-3.13%-5.49%-14.60%-1.27%-57.30%-47.46%--1.85%虧損虧損3.15%奢侈品
MYTEMYT Netherlands
6.780-0.190-2.73%6.77萬46.09萬6.9006.9707.0606.6105.78億1.16億8526.60萬1704.52萬+7.28%+10.42%-4.91%+80.80%+18.12%+143.88%+112.54%--0.40%虧損虧損6.46%奢侈品