醫療設備

添加自選
  • 1344.769
  • +14.363+1.08%
收盤價 07/16 16:00 (美東)
1345.871最高價1327.803最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
PACBPacific Biosciences of California
2.1750.555+34.26%3879.18萬7990.71萬1.6501.6202.2401.6305.92億5.89億2.72億2.71億+66.03%+81.25%+23.58%+48.97%-69.06%-84.11%-77.83%--14.32%虧損虧損37.65%醫療設備
TBIOTELESIS BIO
3.8500.490+14.57%4.80萬17.05萬3.3003.3603.8503.300643.83萬196.94萬167.24萬51.16萬+0.51%-0.27%-22.85%-35.39%-31.30%-85.74%-46.40%--9.39%虧損虧損16.37%醫療設備
OMOutset Medical
4.8200.610+14.49%114.80萬532.83萬4.2604.2104.8404.2452.49億2.45億5172.24萬5076.00萬+21.11%+30.62%+25.19%+114.22%+28.53%-75.58%-10.91%--2.26%虧損虧損14.13%醫療設備
HYPRHyperfine
1.2000.140+13.21%54.00萬63.52萬1.0601.0601.2001.0508640.95萬6166.88萬7200.80萬5139.07萬+21.20%+30.63%+36.96%+48.15%+17.65%-62.15%+7.14%--1.05%虧損虧損14.15%醫療設備
QSIQuantum-Si
1.2200.140+12.96%103.12萬122.50萬1.1101.0801.2551.0901.73億1.24億1.42億1.02億+32.78%+30.57%-10.95%-19.21%-32.97%-65.63%-39.30%--1.01%虧損虧損15.28%醫療設備
MASS908 Devices
6.1700.640+11.57%24.74萬149.92萬5.6205.5306.2205.6202.13億1.61億3448.52萬2612.09萬+33.84%+29.35%+6.20%+10.18%-25.12%-21.10%-45.01%--0.95%虧損虧損10.85%醫療設備
QIPTQuipt Home Medical
3.4400.350+11.33%29.05萬96.94萬3.1203.0903.4503.0001.46億1.40億4257.15萬4065.25萬+16.61%+8.18%+5.52%-1.15%-26.02%-33.85%-32.42%--0.72%虧損虧損14.56%醫療設備
XTNTXtant Medical
0.80000.0772+10.69%8.70萬6.69萬0.74000.72280.83250.72301.04億3208.78萬1.30億4010.98萬+21.95%+24.80%+6.52%-4.44%-24.53%-5.10%-29.20%--0.22%0.0080.0015.15%醫療設備
PAVMPAVmed
1.04000.1000+10.64%10.56萬10.58萬0.95000.94001.06000.9500933.00萬844.33萬897.12萬811.86萬+33.33%+36.13%-1.89%-46.67%-59.22%-79.13%-70.68%--1.30%虧損虧損11.70%醫療設備
ICADiCAD Inc
1.3700.120+9.60%29.86萬40.56萬1.2711.2501.4301.2503635.98萬3425.74萬2654.00萬2500.54萬+8.73%+8.30%-9.87%-13.84%-11.04%-61.84%-22.60%--1.19%虧損虧損14.40%醫療設備
SERASera Prognostics
7.6800.640+9.09%16.99萬128.27萬7.0907.0407.7607.0222.51億1.41億3265.38萬1840.65萬+45.18%+27.15%-3.76%-21.55%+30.83%+135.58%+28.43%--0.92%虧損虧損10.48%醫療設備
SIBNSi-Bone
16.9701.390+8.92%50.42萬841.00萬15.78015.58017.02015.7206.99億6.27億4120.48萬3695.89萬+26.17%+31.55%+34.04%+10.92%-10.87%-33.84%-19.15%--1.36%虧損虧損8.34%醫療設備
LABStandard BioTools
2.2900.180+8.53%386.18萬867.65萬2.1502.1102.3002.1108.48億7.07億3.70億3.09億+24.46%+32.37%+6.51%-9.84%-4.18%-5.76%+3.62%--1.25%虧損虧損9.01%醫療設備
QTRXQuanterix
16.3601.280+8.49%79.04萬1281.78萬15.10015.08016.74015.1006.26億5.20億3827.01萬3175.59萬+29.33%+29.02%+22.82%+3.61%-30.71%-32.81%-40.16%--2.49%虧損虧損10.88%醫療設備
NUWENuwellis
4.58000.3500+8.27%14.35萬62.63萬4.22004.23004.69004.1601236.21萬222.40萬51.57萬48.56萬+20.21%-5.95%-32.96%-49.75%-77.44%-94.36%-77.47%--29.55%虧損虧損12.53%醫療設備
AEMDAethlon Medical
0.45660.0336+7.94%214.19萬98.65萬0.41280.42300.50250.4128634.66萬624.66萬1389.97萬1368.06萬+10.13%+1.47%-34.11%-67.73%-76.58%-89.08%-79.15%--15.66%虧損虧損21.21%醫療設備
ARAY精確射線
2.0700.150+7.81%90.78萬182.64萬1.9501.9202.0901.9422.05億1.84億9924.42萬8879.89萬+21.76%+17.61%+19.65%-6.33%-28.87%-47.19%-26.86%--1.02%虧損虧損7.73%醫療設備
CUTR古特拉
1.6600.120+7.79%56.48萬93.36萬1.5601.5401.6981.5513360.66萬2943.55萬2024.50萬1773.22萬+17.73%+10.67%-8.79%-27.83%-33.86%-89.66%-52.91%--3.19%虧損虧損9.55%醫療設備
MXCTMaxCyte
5.0600.360+7.66%47.88萬237.89萬4.7304.7005.0604.7205.29億4.58億1.05億9046.14萬+21.05%+32.11%+3.27%+30.41%-0.98%+3.48%+7.66%--0.53%虧損虧損7.23%醫療設備
NSYSNortech Systems
14.4551.025+7.63%1.48萬20.85萬13.40013.43014.69913.4003984.78萬1424.06萬275.67萬98.52萬+9.18%+7.07%+31.89%-12.42%+56.24%+50.73%+53.45%--1.50%6.006.079.68%醫療設備
ESTAEstablishment Labs
48.9903.470+7.62%63.06萬3099.43萬45.78045.52050.79045.78013.48億8.27億2751.48萬1688.49萬+10.61%+13.04%+10.14%-6.81%+32.91%-30.55%+89.22%--3.74%虧損虧損11.01%醫療設備
BFLYButterfly Network
1.2800.090+7.56%253.85萬326.18萬1.2401.1901.3501.2102.70億1.99億2.11億1.56億+21.90%+47.60%+40.94%+56.10%+23.08%-49.41%+18.52%--1.63%虧損虧損11.77%醫療設備
KIDSOrthoPediatrics
35.3602.480+7.54%37.48萬1307.35萬33.35032.88035.58033.3208.43億5.64億2382.89萬1594.66萬+9.71%+25.35%+20.68%+20.03%+25.17%-21.26%+8.77%--2.35%虧損虧損6.87%醫療設備
CNMDConMed
73.5405.110+7.47%56.24萬4071.81萬69.00068.43073.88068.60022.65億22.45億3080.07萬3053.22萬+14.74%+9.78%+3.42%+3.75%-24.81%-44.77%-32.50%1.09%1.84%28.1836.057.72%醫療設備
QDEL窺得兒醫藥
34.1502.370+7.46%116.20萬3864.58萬31.99031.78034.18031.35022.87億17.82億6697.18萬5216.74萬+13.80%+7.97%-6.31%-10.74%-52.67%-59.14%-53.66%--2.23%虧損虧損8.91%醫療設備
NNOXNano X Imaging
9.5200.640+7.21%140.45萬1298.64萬8.9208.8809.5308.8415.50億5.20億5778.87萬5465.80萬+25.93%+33.15%+25.10%+4.96%+68.79%-38.90%+49.45%--2.57%虧損虧損7.76%醫療設備
NVCRNovocure
19.2801.290+7.17%108.15萬2059.39萬18.40017.99019.37018.15020.75億18.88億1.08億9789.96萬+14.69%+11.12%-9.65%+60.00%+36.16%-51.34%+29.14%--1.11%虧損虧損6.78%醫療設備
INMDInMode
19.0601.230+6.90%118.58萬2225.63萬17.98017.83019.07517.94316.13億14.56億8461.91萬7638.74萬+11.01%+6.66%+4.50%+9.92%-17.09%-58.38%-14.30%--1.55%9.038.296.35%醫療設備
FNAParagon 28
8.2000.520+6.77%53.45萬434.81萬7.7907.6808.2707.7406.80億3.22億8295.14萬3922.92萬+21.30%+24.62%+33.33%-15.03%-31.95%-53.44%-34.03%--1.36%虧損虧損6.90%醫療設備
IRTCiRhythm Technologies
104.9606.360+6.45%42.09萬4371.58萬99.59098.600105.57099.59032.65億32.35億3110.49萬3082.44萬+10.06%-1.40%+11.27%-6.39%-10.37%+3.79%-1.94%--1.37%虧損虧損6.07%醫療設備