醫療設備

添加自選
  • 1522.126
  • +9.733+0.64%
收盤價 01/24 16:00 (美東)
1522.666最高價1505.204最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
ALURAllurion Technologies
8.6904.990+134.86%7061.21萬8.06億16.7903.70016.8107.3903087.57萬1297.78萬355.30萬149.34萬+178.53%+20.03%+0.14%-54.27%-60.90%-88.64%-19.16%--4728.23%虧損虧損254.58%醫療設備
PAVMZPAVmed
0.01990.0037+22.84%6577.00125.000.02490.01620.02490.016226.55萬26.55萬1334.31萬1334.31萬+42.14%+95.10%+32.67%-23.17%-33.27%-63.82%+101.01%--0.05%0.000.0053.70%醫療設備
SENSSenseonics
1.13000.1200+11.88%1918.11萬2122.25萬1.02001.01001.15001.01006.73億6.39億5.95億5.66億+29.14%+162.55%+138.90%+234.32%+179.84%+116.68%+115.90%--3.39%虧損虧損13.86%醫療設備
BJDXBluejay Diagnostics
4.44000.4400+11.00%41.24萬191.15萬4.20004.00005.40004.0072245.47萬232.73萬55.29萬52.42萬+25.07%+26.50%+22.31%-15.67%-82.24%-98.56%-8.83%--78.67%虧損0.0034.82%醫療設備
CATXPerspective Therapeutics
4.01000.3800+10.47%174.11萬693.45萬3.64003.63004.24003.64002.71億1.78億6758.75萬4450.33萬+26.90%+13.60%+27.71%-65.22%-70.07%-21.98%+25.71%--3.91%虧損虧損16.53%醫療設備
ADGMAdagio Medical
1.0100.089+9.64%16.89萬16.38萬0.9200.9211.0200.8901468.05萬177.81萬1453.51萬176.05萬+22.74%+0.50%-7.34%-65.17%-88.84%-90.83%-3.81%--9.60%虧損虧損14.11%醫療設備
ECORelectroCore
17.01001.1700+7.39%13.07萬216.33萬15.950015.840017.350015.81001.11億7726.92萬655.46萬454.26萬+8.34%+0.65%-2.91%+49.47%+174.35%+125.30%+4.94%--2.88%虧損虧損9.72%醫療設備
XTNTXtant Medical
0.58090.0367+6.74%3765.002204.000.55000.54420.62090.55008075.00萬2147.65萬1.39億3697.11萬+12.36%+24.28%+44.14%+8.18%-15.69%-46.21%+31.13%--0.01%虧損58.0913.03%醫療設備
NMTCNeuroOne Medical
1.19500.0750+6.70%38.93萬47.70萬1.10001.12001.39001.08003687.52萬3023.24萬3085.79萬2529.91萬+14.89%+10.65%+61.05%+27.05%+66.20%-5.16%+44.69%--1.54%虧損虧損27.68%醫療設備
CERSCerus
1.9700.120+6.49%372.21萬726.91萬1.8201.8502.0401.8203.66億3.11億1.86億1.58億+8.24%+20.86%+24.68%+17.96%-3.43%+7.07%+27.92%--2.36%虧損虧損11.89%醫療設備
LUCDLucid Diagnostics
0.8990.052+6.14%42.70萬37.50萬0.8570.8470.9150.8315334.89萬2182.99萬5934.25萬2428.24萬+6.14%+4.57%+15.99%+0.07%+12.38%-37.13%+9.81%--1.76%虧損虧損9.86%醫療設備
PAVMPAVmed
0.64800.0368+6.02%44.17萬28.39萬0.59200.61120.68000.5905717.24萬621.92萬1106.86萬959.75萬+0.50%+4.62%+0.47%-39.44%-19.18%-73.77%+3.35%--4.60%虧損虧損14.64%醫療設備
PRCTPROCEPT BioRobotics
73.4603.820+5.49%130.44萬9451.38萬69.51069.64073.98069.50539.75億38.12億5410.63萬5188.88萬-6.82%-15.04%-9.48%+6.82%+18.48%+59.42%-8.77%--2.51%虧損虧損6.43%醫療設備
NPCENeuroPace
14.6850.665+4.74%15.36萬225.86萬14.02014.02015.11013.6904.38億1.93億2984.81萬1313.34萬+23.30%+22.27%+28.37%+131.26%+103.39%+0.72%+31.23%--1.17%虧損虧損10.13%醫療設備
CUTR古特拉
0.4650.021+4.73%10.98萬4.97萬0.4310.4440.5000.431938.65萬877.04萬2018.59萬1886.11萬+16.16%+3.31%+42.07%-27.23%-64.23%-82.12%+31.77%--0.58%虧損虧損15.43%醫療設備
NXLNexalin Technology
2.72000.1200+4.62%17.53萬47.12萬2.62002.60002.78002.58003618.56萬2947.87萬1330.35萬1083.78萬-13.92%-8.42%+3.82%+18.78%+138.60%+731.80%-1.45%--1.62%虧損虧損7.69%醫療設備
NURONeuroMetrix
4.2100.185+4.60%4.06萬16.79萬4.0404.0254.2404.040859.97萬712.05萬204.27萬169.13萬+7.12%+4.21%+6.58%+3.95%+19.26%+38.03%+6.05%--2.40%虧損虧損4.97%醫療設備
RCELAvita Medical
9.3200.370+4.13%16.40萬153.44萬8.9808.9509.6788.9802.44億2.39億2621.76萬2566.98萬+9.13%+4.25%-20.68%-8.00%+6.82%-44.26%-27.19%--0.64%虧損虧損7.80%醫療設備
COCHEnvoy Medical
1.6100.060+3.87%2.30萬3.72萬1.5501.5501.6801.5503259.42萬1559.55萬2024.49萬968.67萬+7.33%+7.33%+0.63%-34.29%-30.00%+22.90%+12.59%--0.24%虧損虧損8.39%醫療設備
XAIRBeyond Air
0.4340.016+3.85%146.80萬63.44萬0.4200.4180.4450.4063132.94萬2113.72萬7218.76萬4870.33萬+15.98%+14.21%-1.65%+7.99%-21.09%-67.37%+21.06%--3.01%虧損虧損9.24%醫療設備
HYPRHyperfine
0.9860.036+3.74%4.45萬4.37萬0.9800.9500.9900.9717189.10萬5311.80萬7294.87萬5389.95萬+1.45%+0.79%+14.15%-0.45%-15.04%-0.45%+11.99%--0.08%虧損虧損2.01%醫療設備
RBOTVicarious Surgical
14.3900.470+3.38%2.11萬30.15萬14.13013.92014.60013.9008501.93萬4480.43萬590.82萬311.36萬+0.91%-1.30%+11.38%+81.22%+125.55%+18.76%+9.35%--0.68%虧損虧損5.03%醫療設備
AMIXAutonomix Medical
3.0900.100+3.34%6.50萬19.75萬2.9402.9903.1202.920781.29萬374.71萬252.84萬121.26萬+8.04%+8.04%-11.71%-59.92%-85.00%-96.91%-17.82%--5.36%虧損虧損6.69%醫療設備
NAOVNanoVibronix
0.41210.0131+3.28%39.63萬16.03萬0.40000.39900.42390.3750154.63萬138.15萬375.24萬335.24萬-20.72%-24.45%-23.87%-24.52%-44.22%-57.52%-30.15%--11.82%虧損虧損12.26%醫療設備
INGNInogen
11.4400.360+3.25%28.98萬335.02萬11.09011.08011.97011.0902.72億2.47億2381.84萬2155.17萬+8.75%+17.70%+35.71%+23.94%+25.71%+102.84%+24.75%--1.35%虧損虧損7.94%醫療設備
LFWDLifeward
1.6200.050+3.18%21.89萬35.57萬1.5501.5701.7101.5401721.54萬1536.86萬1062.68萬948.68萬-10.50%-18.18%+8.72%-31.36%-63.36%-75.89%-6.36%--2.31%虧損虧損10.83%醫療設備
NSYSNortech Systems
10.3200.290+2.89%6471.006.48萬9.91010.03010.3209.9102844.97萬1016.77萬275.68萬98.52萬+1.18%+1.28%-4.71%-15.20%-28.08%+6.39%+0.29%--0.66%6.574.344.09%醫療設備
TNDMTandem Diabetes Care
36.5001.010+2.85%107.04萬3868.59萬35.37035.49036.57034.83523.97億23.77億6567.65萬6512.40萬-2.74%-2.64%-0.30%+16.43%+3.66%+58.76%+1.33%--1.64%虧損虧損4.89%醫療設備
NAYANAYA Biosciences
0.4800.012+2.61%6.29萬2.99萬0.4560.4680.5000.456340.29萬302.71萬708.78萬630.52萬+13.82%-44.17%-33.50%-42.74%-44.73%-54.71%-40.73%--1.00%虧損虧損9.40%醫療設備
SSKNStrata Skin Sciences
2.9850.075+2.58%3400.001.01萬2.9802.9103.0102.8801245.09萬471.05萬417.12萬157.81萬+0.84%-2.77%+3.65%-4.33%-16.39%-41.53%+2.58%--0.22%虧損虧損4.47%醫療設備

新聞