醫療設備

添加自選
  • 1537.895
  • +8.414+0.55%
收盤價 02/26 16:00 (美東)
1546.789最高價1525.133最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
SGHTSight Sciences
2.8100.320+12.85%26.23萬72.71萬2.4702.4902.8752.3951.43億8104.75萬5075.46萬2884.25萬+1.08%+5.64%-10.22%-29.40%-55.33%-34.95%-22.80%--0.91%虧損虧損19.28%醫療設備
MASI麥斯莫醫療
190.47020.930+12.35%150.00萬2.81億188.600169.540191.100175.990102.76億85.51億5394.88萬4489.40萬+6.15%+7.67%+8.73%+10.57%+67.05%+46.40%+15.23%--3.34%虧損虧損8.91%醫療設備
ADGMAdagio Medical
1.5580.148+10.50%7.98萬12.19萬1.4401.4101.6501.4302396.45萬406.16萬1538.16萬260.69萬+20.78%+37.88%+54.26%-39.73%-67.88%-86.08%+48.38%--3.06%虧損虧損15.60%醫療設備
BMRABiomerica
0.7300.063+9.39%338.07萬261.62萬0.7100.6670.8500.7001338.78萬1250.17萬1833.70萬1712.33萬-22.57%-2.72%+6.88%+141.28%+69.71%-41.59%+143.29%--19.74%虧損虧損22.46%醫療設備
PRCTPROCEPT BioRobotics
68.1105.400+8.61%227.57萬1.55億65.56062.71070.80065.44036.85億35.32億5410.63萬5185.68萬+1.34%+3.20%-6.51%-31.39%-9.26%+34.21%-15.41%--4.39%虧損虧損8.55%醫療設備
TNONTenon Medical
1.4200.109+8.31%4.87萬6.66萬1.2901.3111.4201.280445.40萬442.25萬313.66萬311.44萬-2.07%+2.16%-14.97%-40.83%-63.08%-83.25%-24.47%--1.56%虧損虧損10.67%醫療設備
NXLNexalin Technology
2.69000.1900+7.60%36.55萬96.50萬2.61002.50002.80002.49503578.65萬2906.88萬1330.35萬1080.63萬-18.48%-20.41%+4.67%-30.13%+198.89%+780.52%-2.54%--3.38%虧損虧損12.20%醫療設備
HSCSHeartSciences
3.60000.2400+7.14%1.79萬6.46萬3.42003.36003.69003.4200352.92萬322.24萬98.03萬89.51萬-9.77%-5.76%+9.42%+25.87%+11.46%-70.64%-5.76%--2.00%虧損虧損8.04%醫療設備
ALURAllurion Technologies
3.4900.230+7.06%15.76萬53.65萬3.2303.2603.5803.1702080.64萬1499.08萬596.17萬429.54萬-10.51%-30.75%-35.96%-63.36%-79.34%-95.30%-67.53%--3.67%虧損虧損12.58%醫療設備
MGRMMonogram Orthopaedics
2.3300.150+6.88%6.72萬15.50萬2.2902.1802.4502.2007994.76萬5741.61萬3431.23萬2464.21萬-6.43%-17.38%-15.88%+12.56%-4.12%-11.07%-1.69%--0.27%虧損虧損11.47%醫療設備
BFLYButterfly Network
3.9700.240+6.43%303.84萬1194.73萬3.8503.7304.0053.8319.41億7.11億2.37億1.79億-15.71%-2.22%+9.97%+25.63%+233.61%+164.67%+27.24%--1.70%虧損虧損4.67%醫療設備
INSPInspire Medical Systems
196.61011.760+6.36%51.04萬9888.73萬186.460184.850197.610186.06558.33億57.44億2966.94萬2921.76萬+10.01%+6.86%+1.98%+3.95%+11.04%+6.31%+6.06%--1.75%112.35112.356.25%醫療設備
LUNGPulmonx
9.2200.540+6.22%42.94萬388.07萬8.5408.6809.2308.5243.67億3.51億3979.64萬3811.64萬+38.86%+34.99%+52.40%+42.72%+41.85%-8.89%+35.79%--1.13%虧損虧損8.14%醫療設備
LFWDLifeward
1.7100.100+6.21%20.88萬35.55萬1.5901.6101.7601.5901817.61萬1623.09萬1062.93萬949.18萬-7.07%-23.66%+15.54%-16.99%-47.55%-73.73%-1.16%--2.20%虧損虧損10.56%醫療設備
AVR安特瑞斯科技
7.6100.440+6.14%11.27萬85.27萬7.0307.1708.0007.0002.74億1.13億3601.83萬1487.85萬-6.97%-0.52%+26.83%+12.24%+12.24%+12.24%+36.38%--0.76%虧損虧損13.95%醫療設備
PTHL飛天兆業
2.0100.110+5.79%1.95萬4.01萬2.1501.9002.2481.9312864.25萬703.50萬1425.00萬350.00萬-35.16%-22.39%-44.17%-54.63%-49.75%-49.75%-54.42%--0.56%虧損虧損16.68%醫療設備
SENSSenseonics
0.87880.0468+5.63%700.61萬613.69萬0.88000.83200.92000.84135.23億4.97億5.95億5.66億-20.11%-20.11%-20.83%+189.75%+134.85%+31.16%+67.90%--1.24%虧損虧損9.46%醫療設備
NSYSNortech Systems
10.5100.510+5.10%6438.006.43萬10.05010.00010.5109.7032897.35萬1035.49萬275.68萬98.52萬+0.10%+1.55%+5.10%-0.94%-11.16%-13.14%+2.13%--0.65%6.694.428.07%醫療設備
ATEC阿爾法泰克
11.0600.500+4.73%243.19萬2653.56萬10.72010.56011.08010.48015.68億11.54億1.42億1.04億+1.84%+1.00%-3.41%+15.09%+62.65%-27.90%+20.48%--2.33%虧損虧損5.68%醫療設備
NVCRNovocure
21.9600.960+4.57%122.96萬2693.41萬21.09021.00022.30021.06523.76億21.62億1.08億9847.16萬+0.69%+3.54%-14.12%+22.82%+31.10%+34.72%-26.31%--1.25%虧損虧損5.88%醫療設備
PACBPacific Biosciences of California
1.6300.070+4.49%952.16萬1533.04萬1.5751.5601.6801.5504.80億4.48億2.94億2.75億-7.91%+22.56%+1.24%-7.91%+21.64%-71.00%-10.93%--3.46%虧損虧損8.33%醫療設備
AHCOAdaptHealth
11.1000.460+4.32%428.47萬4790.29萬10.64010.64011.42010.53014.97億9.69億1.35億8725.25萬+23.33%+20.78%+3.93%+11.56%+2.02%+11.00%+16.60%--4.91%18.2018.208.37%醫療設備
BBNXBeta Bionics
19.9900.820+4.28%18.94萬367.56萬19.06019.17020.00018.6708.17億2.00億4088.95萬1000.00萬-8.34%-11.39%+17.59%+17.59%+17.59%+17.59%+17.59%--1.89%虧損虧損6.94%醫療設備
NUWENuwellis
1.24000.0500+4.20%33.07萬41.73萬1.28001.19001.33001.2000542.37萬542.32萬437.40萬437.36萬-15.07%+0.81%+6.90%-11.43%-4.62%-94.29%+11.71%--7.56%虧損0.0010.92%醫療設備
WOK沃氪醫療
0.7700.030+4.07%69.19萬53.47萬0.7250.7400.8300.7251123.58萬209.20萬1459.19萬271.69萬-69.08%-64.52%-67.65%-86.25%-87.80%-80.75%-84.02%--25.47%虧損虧損14.19%醫療設備
PENPenumbra
291.84010.220+3.63%44.89萬1.31億280.740281.620294.280280.740112.40億108.52億3851.59萬3718.33萬-3.92%+8.77%+7.76%+17.22%+42.38%+25.62%+22.89%--1.21%810.67810.674.81%醫療設備
CVRXCVRx Inc
13.6900.470+3.56%18.52萬253.11萬13.37013.22014.02013.2703.56億2.47億2603.60萬1806.11萬-5.65%-6.04%-20.96%-10.52%+51.27%-35.42%+8.05%--1.03%虧損虧損5.67%醫療設備
SMLRSemler Scientific
43.9101.490+3.51%30.55萬1320.16萬41.52042.42044.30041.5204.21億3.47億959.60萬791.11萬-15.91%-6.53%-16.04%-16.52%+78.35%-9.39%-18.69%--3.86%8.568.566.55%醫療設備
ELUTElutia
3.3300.110+3.42%2.01萬6.60萬3.1603.2203.4603.1601.33億7995.99萬4008.21萬2401.20萬+2.15%+25.19%+10.63%-16.75%-17.98%+0.60%-10.96%--0.08%虧損虧損9.32%醫療設備
AMIXAutonomix Medical
2.8400.090+3.27%2.16萬6.16萬2.9002.7503.0002.750699.49萬483.25萬246.30萬170.16萬-1.05%+6.77%-4.70%-52.67%-80.47%-96.59%-24.47%--1.27%虧損虧損9.09%醫療設備

新聞