主題ETF個股詳情

季度派息ETF

添加自選
  • 1378.819
  • +1.198+0.09%
收盤價 08/27 16:00 (美東)
1379.771最高價1371.688最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YINN3倍做多富時中國ETF-Direxion
22.8900.680+3.06%208.33萬4782.98萬23.08022.21023.22022.7608.17億8.17億3569.28萬3569.28萬+5.87%+7.62%+12.93%-6.31%+26.92%-32.25%+10.13%2.73%5.84%0.000.002.07%--
SOXL3倍做多半導體ETF-Direxion
38.4901.120+3.00%7403.33萬27.90億36.51037.37038.97035.520120.03億120.03億3.12億3.12億-3.99%+9.10%+3.36%-20.56%-23.08%+68.10%+23.03%0.73%23.74%0.000.009.23%--
SRTYProShares三倍做空羅素2000指數ETF
21.2700.520+2.51%85.65萬1821.07萬21.19020.75021.54021.0808311.56萬8311.56萬390.76萬390.76萬-8.40%-14.68%+2.56%-20.51%-21.18%-43.88%-27.47%8.14%21.92%0.000.002.22%--
USDProShares Ultra半導體
127.5503.010+2.42%48.25萬6040.18萬122.480124.540128.770119.90012.24億12.24億960.00萬960.00萬-0.86%+13.73%+24.96%+8.68%+26.36%+182.71%+134.38%0.02%5.03%0.000.007.12%--
TZA3倍做空小盤股ETF-Direxion
14.1800.310+2.24%1770.92萬2.52億14.17013.87014.40014.0703.43億3.43億2417.28萬2417.28萬-8.46%-14.78%+2.53%-20.30%-20.99%-43.50%-27.17%7.37%73.26%0.000.002.38%--
XPP2倍做多富時中國50ETF-ProShares
15.1370.299+2.01%3376.005.11萬15.20014.83815.20015.1201218.50萬1218.50萬80.50萬80.50萬+3.82%+5.49%+8.92%-2.99%+20.50%-18.19%+11.06%2.55%0.42%0.000.000.54%--
EZJ二倍做多MSCI日本指數基金-ProShares
42.6280.836+2.00%641.002.74萬42.72141.79242.75542.628980.45萬980.45萬23.00萬23.00萬+4.38%+12.04%+6.76%+6.65%-3.02%+29.25%+18.21%1.60%0.28%0.000.000.30%--
FJPFirst Trust日本AlphaDEX基金
53.7401.049+1.99%9965.0053.14萬53.13052.69153.74053.1302.02億2.02億375.00萬375.00萬+2.25%+7.39%+4.13%+1.07%-0.86%+12.09%+8.02%3.33%0.27%0.000.001.16%--
ERY2倍做空能源ETF-Direxion
23.4900.440+1.91%15.72萬367.05萬23.05023.05023.58022.9602267.41萬2267.41萬96.53萬96.53萬-3.57%-2.85%+5.53%+6.05%-7.16%-5.78%-13.24%5.07%16.28%0.000.002.69%--
DUGProShares UltraShort Energy
9.7500.170+1.77%10.43萬101.34萬9.5609.5809.7909.5241221.92萬1221.92萬125.33萬125.33萬-3.37%-3.08%+5.41%+5.29%-7.48%-7.21%-13.68%5.37%8.33%0.000.002.78%--
TECL3倍做多科技ETF-Direxion
86.0801.500+1.77%91.85萬7809.21萬83.00084.58086.59081.70033.05億33.05億3840.00萬3840.00萬-2.83%+11.59%+14.27%+9.01%+8.44%+67.17%+29.36%0.33%2.39%0.000.005.78%--
SDPProShares UltraShort Utilities
8.8100.140+1.61%1.50萬13.16萬8.6708.6708.8108.670109.00萬109.00萬12.37萬12.37萬-0.69%-2.65%-8.13%-6.22%-29.14%-29.59%-28.38%4.73%12.12%0.000.001.62%--
TWM羅素2000指數ETF-ProShares 兩倍做空
9.5200.130+1.38%375.95萬3584.57萬9.5109.3909.6159.4754344.90萬4344.90萬456.40萬456.40萬-5.65%-9.76%+2.48%-12.81%-12.78%-28.22%-16.68%6.13%82.37%0.000.001.49%--
FAS3倍做多金融指數ETF-Direxion
126.2101.710+1.37%39.21萬4926.62萬124.810124.500126.490124.60025.11億25.11億1989.93萬1989.93萬+6.19%+16.09%+4.73%+20.12%+25.88%+93.23%+53.64%1.04%1.97%0.000.001.52%--
DFJ日本小盤股ETF-WisdomTree
79.8501.010+1.28%1.17萬93.26萬79.71078.84079.97079.6302.52億2.52億315.00萬315.00萬+2.72%+6.27%+3.77%+5.98%+4.34%+17.32%+7.81%1.79%0.37%0.000.000.43%--
PSIInvesco Dynamic Semiconductors ETF
57.4600.640+1.13%5.29萬301.28萬56.39056.82057.66055.9408.30億8.30億1444.00萬1444.00萬+0.05%+4.40%+6.43%-2.24%+1.58%+25.49%+16.17%0.22%0.37%0.000.003.03%--
SDDProShares UltraShort SmallCap600
15.9580.177+1.12%844.001.34萬15.89015.78116.03215.890181.83萬181.83萬11.39萬11.39萬-5.32%-8.87%+2.56%-10.93%-14.30%-25.98%-12.11%4.36%0.74%0.000.000.90%--
SOXXiShares費城交易所半導體ETF
230.0502.520+1.11%202.47萬4.62億225.880227.530230.812223.810152.52億152.52億6630.00萬6630.00萬-0.86%+3.79%+4.29%-1.57%+0.31%+37.80%+20.08%0.64%3.05%0.000.003.08%--
ROMProShares Ultra Technology
65.9100.710+1.09%2.20萬144.29萬64.26065.20066.16063.7227.08億7.08億1073.50萬1073.50萬-1.82%+7.89%+10.87%+8.97%+9.47%+49.70%+24.26%0.08%0.21%0.000.003.74%--
FDTSFirst Trust發達市場除美國小盤
43.3500.457+1.06%620.002.68萬43.25042.89343.35043.250867.01萬867.01萬20.00萬20.00萬+2.78%+6.23%+4.59%+1.53%+5.86%+12.93%+9.06%2.81%0.31%0.000.000.23%--
EURLDirexion每日富時歐洲看多三倍股
29.2600.300+1.04%2187.006.38萬29.04028.96029.30829.0402487.10萬2487.10萬85.00萬85.00萬+5.82%+15.38%+11.64%+4.65%+19.98%+40.49%+25.50%2.85%0.26%0.000.000.93%--
AADRAdvisorShares Dorsey Wright ADR ETF
62.5500.640+1.03%470.002.93萬62.33061.91062.55062.3302502.00萬2502.00萬40.00萬40.00萬-0.11%+3.22%+3.01%-2.63%+5.30%+20.62%+12.25%1.33%0.12%0.000.000.36%--
JDST2倍做空小型金礦指數-Direxion
29.6700.300+1.02%49.39萬1478.65萬30.02029.37030.30029.6205631.48萬5631.48萬189.80萬189.80萬+2.06%-9.71%-11.06%-13.47%-49.01%-52.45%-44.37%11.28%26.02%0.000.002.32%--
FYLDCambria Foreign Shareholder Yield ETF
27.4800.270+0.99%4.92萬134.72萬27.39027.21027.48027.2703.38億3.38億1230.00萬1230.00萬+2.42%+4.57%+2.92%+0.22%+6.27%+19.77%+10.47%5.37%0.40%0.000.000.77%--
EFOProShares Ultra MSCI EAFE
50.0910.482+0.97%864.004.32萬49.80049.60950.09149.800926.69萬926.69萬18.50萬18.50萬+4.17%+10.59%+8.70%+5.09%+9.86%+28.15%+18.10%1.73%0.47%0.000.000.59%--
SMDDProShares UltraPro Short MidCap400
9.6610.092+0.97%4172.004.05萬9.7009.5699.7799.660307.84萬307.84萬31.86萬31.86萬-6.29%-11.45%-1.01%-10.39%-14.04%-40.16%-27.64%4.10%1.31%0.000.001.24%--
CARZFirst Trust納斯達克全球汽車指數
56.5250.535+0.96%1047.005.89萬56.37055.99056.52556.1523391.51萬3391.51萬60.00萬60.00萬+0.65%+5.16%+1.41%-3.14%-2.89%+5.12%-0.21%1.20%0.17%0.000.000.67%--
PSCCInvesco S&P SmallCap Consumer Staples ETF
37.8000.351+0.94%5054.0019.07萬37.45037.44937.85037.4505405.40萬5405.40萬143.00萬143.00萬+3.04%+4.97%-0.81%+4.13%+4.68%+3.56%-0.69%1.55%0.35%0.000.001.07%--
DXJS智慧樹日本對沖小盤股票型基金
33.4900.309+0.93%4896.0016.38萬33.50033.18133.56033.3707702.70萬7702.70萬230.00萬230.00萬+1.86%+4.82%-2.02%-2.31%+2.66%+21.48%+13.43%2.06%0.21%0.000.000.57%--
EYLDCambria ETF Trust Cambria Emerging Shareholder Yield ETF
34.8500.320+0.93%3.94萬137.22萬34.65034.53034.89034.5304.60億4.60億1320.00萬1320.00萬+2.08%+3.97%+4.65%+1.15%+5.58%+26.38%+14.40%4.49%0.30%0.000.001.04%--

新聞