主題ETF個股詳情

季度派息ETF

添加自選
  • 1445.096
  • +25.096+1.77%
交易中 12/20 12:38 (美東)
1446.748最高價1412.620最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRN3倍做多房地產ETF-Direxion
9.9100.730+7.95%144.94萬1408.67萬9.3709.1809.9929.3087234.30萬7234.30萬730.00萬730.00萬-12.46%-18.44%-18.90%-23.83%+15.34%-3.13%-5.05%2.49%19.86%0.000.007.45%--
SOXL3倍做多半導體ETF-Direxion
28.2351.935+7.36%7174.09萬19.39億25.80026.30028.37025.59098.30億98.30億3.48億3.48億-8.03%-4.64%-0.90%-28.79%-50.89%-6.95%-9.59%1.09%20.61%0.000.0010.57%--
USDProShares Ultra半導體
65.8404.160+6.74%59.13萬3746.08萬61.03061.68065.95060.50011.91億11.91億1809.00萬1809.00萬-1.01%-1.64%-2.95%+4.94%-6.33%+147.29%+141.97%0.02%3.27%0.000.008.84%--
RETLDirexion Daily Retail Bull 3X ETF
10.6400.640+6.40%21.04萬216.18萬9.76010.00010.6909.6604650.86萬4650.86萬437.11萬437.11萬-4.92%-6.34%+9.80%+12.95%+22.55%+18.69%+17.78%1.13%4.81%0.000.0010.30%--
TECL3倍做多科技ETF-Direxion
96.6945.764+6.34%104.24萬9639.55萬88.59090.93097.00088.00035.05億35.05億3625.00萬3625.00萬-2.62%-5.03%+3.33%+8.34%-4.11%+46.11%+45.36%0.33%2.88%0.000.009.90%--
CURE3倍做多醫療保健-Direxion
94.3705.500+6.19%5.93萬547.79萬91.46088.87094.56090.8901.56億1.56億165.00萬165.00萬-4.56%-11.16%-11.29%-27.99%-16.77%-3.74%-6.52%1.63%3.59%0.000.004.13%--
FAS3倍做多金融指數ETF-Direxion
154.0258.795+6.06%59.27萬8865.91萬143.930145.230154.800143.42025.34億25.34億1644.93萬1644.93萬-4.68%-10.30%-9.51%+20.83%+47.24%+92.23%+87.95%0.86%3.60%0.000.007.84%--
UDOW3倍做多道指30ETF-ProShares
99.1605.370+5.73%268.84萬2.57億92.93093.79099.55092.6608.63億8.63億870.00萬870.00萬-4.98%-10.12%-5.56%+4.18%+24.72%+37.39%+34.53%0.90%30.90%0.000.007.35%--
TQQQ3倍做多納指ETF-ProShares
85.5204.590+5.67%4962.84萬40.80億79.05080.93085.86078.500262.20億262.20億3.07億3.07億-4.34%-2.53%+9.70%+16.85%+10.95%+71.67%+70.49%1.11%16.19%0.000.009.09%--
SPXL3倍做多標普500ETF-Direxion
177.5309.160+5.44%303.23萬5.21億166.160168.370178.183165.40051.75億51.75億2915.00萬2915.00萬-4.26%-6.18%+0.21%+9.07%+18.68%+73.27%+71.86%0.69%10.40%0.000.007.59%--
UPRO3倍做多標普500ETF-ProShares
93.3304.790+5.41%452.61萬4.09億87.38088.54093.70086.97543.59億43.59億4670.00萬4670.00萬-4.24%-6.18%+0.17%+9.07%+18.76%+73.17%+71.75%0.73%9.69%0.000.007.60%--
URE2倍做多房地產ETF-ProShares
63.1303.146+5.24%1607.0010.13萬63.36059.98463.13062.9366620.69萬6620.69萬104.87萬104.87萬-8.19%-12.36%-12.55%-15.60%+12.53%+2.30%+0.66%2.12%0.15%0.000.000.32%--
TNA3倍做多小盤股ETF-Direxion
43.8512.181+5.23%1406.82萬6.03億40.98041.67044.34540.66023.09億23.09億5265.00萬5265.00萬-11.72%-18.24%-14.19%+1.69%+21.60%+10.23%+11.79%0.98%26.72%0.000.008.84%--
PBWWilderHill清潔能源ETF-Invesco
20.1800.990+5.16%16.94萬332.21萬19.04019.19020.18019.0183.02億3.02億1494.83萬1494.83萬-1.94%-4.09%+0.10%+3.01%+2.50%-31.09%-30.91%1.78%1.13%0.000.006.06%--
URTYProShares UltraPro羅素2000
51.5952.525+5.15%132.92萬6674.76萬48.10049.07052.13047.7904.41億4.41億855.00萬855.00萬-11.65%-18.25%-14.15%+1.75%+21.64%+10.25%+12.04%0.79%15.55%0.000.008.85%--
UMDDProShares UltraPro MidCap400
27.6201.220+4.62%1.09萬29.25萬26.42026.40027.71026.2003922.04萬3922.04萬142.00萬142.00萬-11.22%-15.79%-12.84%+0.07%+16.98%+23.43%+24.21%0.48%0.77%0.000.005.72%--
UYG兩倍做多金融股ETF-ProShares
86.7303.370+4.04%5356.0045.87萬83.83083.36086.75083.5308.46億8.46億975.78萬975.78萬-3.04%-6.79%-6.29%+14.65%+31.98%+60.19%+57.67%0.44%0.06%0.000.003.86%--
QLD2倍做多納斯達克100指數ETF-ProShares
113.7504.240+3.87%350.73萬3.87億107.980109.510114.010107.40080.54億80.54億7080.00萬7080.00萬-2.68%-1.37%+6.86%+12.19%+10.37%+50.74%+50.01%0.26%4.95%0.000.006.04%--
DDM2倍做多道指ETF-Proshares
98.3903.610+3.81%39.83萬3832.17萬94.23094.78098.64094.0504.43億4.43億450.00萬450.00萬-3.21%-6.70%-3.49%+3.60%+17.66%+27.24%+25.33%1.01%8.85%0.000.004.84%--
MIDUDirexion Daily Mid Cap Bull 3x Shares
54.2601.980+3.79%5.34萬285.42萬51.42052.28054.94551.3989224.92萬9224.92萬170.01萬170.01萬-12.29%-16.50%-13.47%-0.80%+15.37%+22.27%+23.37%1.34%3.14%0.000.006.78%--
JNUG2倍做多小型金礦指數-Direxion
38.2251.345+3.65%46.49萬1770.16萬37.27036.88038.54037.0202.60億2.60億679.34萬679.34萬-9.83%-10.81%-15.77%-26.45%+2.85%+9.34%+15.09%2.15%6.84%0.000.004.12%--
SSO2倍做多標普500ETF-ProShares
95.7713.341+3.61%302.44萬2.84億91.58092.43096.02591.37057.08億57.08億5960.00萬5960.00萬-2.69%-3.97%+0.41%+6.76%+14.18%+49.08%+48.16%0.69%5.07%0.000.005.04%--
UYM2倍做多基礎材料ETF-ProShares
23.7200.820+3.58%1.13萬26.37萬22.79322.90023.72022.7933712.18萬3712.18萬156.50萬156.50萬-7.33%-12.66%-15.92%-22.69%-5.33%-4.99%-4.41%0.88%0.72%0.000.004.05%--
SAAProShares Ultra SmallCap600
26.9560.878+3.37%1325.003.49萬25.60026.07926.95625.6003814.33萬3814.33萬141.50萬141.50萬-8.02%-10.80%-8.79%+1.21%+17.62%+9.38%+9.00%1.20%0.09%0.000.005.20%--
UWM羅素2000指數ETF-ProShares兩倍做多
43.2101.400+3.35%70.57萬3002.65萬41.20041.81043.50041.0805.08億5.08億1175.00萬1175.00萬-7.67%-12.32%-9.30%+2.47%+17.78%+13.58%+14.44%0.96%6.01%0.000.005.79%--
BIBProShares Ultra納斯達克生物科
52.1901.690+3.35%3288.0016.73萬49.49050.50052.27549.4906419.37萬6419.37萬123.00萬123.00萬-4.31%-11.87%-5.28%-17.17%-9.91%-4.49%-7.84%0.95%0.27%0.000.005.52%--
QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund
35.0701.120+3.30%8.41萬290.36萬33.61033.95035.14533.6105.79億5.79億1650.00萬1650.00萬-2.83%-1.04%+4.37%-1.63%+1.64%-16.78%-16.13%1.07%0.51%0.000.004.52%--
MVVProShares Ultra MidCap400
69.4822.112+3.13%4.98萬345.77萬66.81067.37069.77066.8101.44億1.44億207.50萬207.50萬-7.66%-10.73%-8.52%+0.89%+13.31%+19.77%+20.33%0.45%2.40%0.000.004.39%--
TMF3倍做多20年期以上國債ETF-Direxion
42.6551.285+3.11%549.55萬2.33億42.30041.37042.84541.97053.92億53.92億1.26億1.26億-4.23%-16.31%-4.38%-26.07%-8.55%-31.78%-32.49%3.95%4.35%0.000.002.12%--
ROMProShares Ultra Technology
71.5502.040+2.93%1.05萬73.80萬68.81069.51071.59068.3607.50億7.50億1048.50萬1048.50萬-3.11%-4.51%+1.15%+5.07%-0.07%+35.64%+35.02%0.16%0.10%0.000.004.65%--