主題ETF個股詳情

季度派息ETF

添加自選
  • 1486.395
  • +0.278+0.02%
收盤價 02/14 16:00 (美東)
1490.194最高價1485.118最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
YINN3倍做多富時中國ETF-Direxion
40.8302.910+7.67%1341.35萬5.47億41.30037.92041.54040.01022.00億22.00億5389.28萬5389.28萬+21.27%+30.70%+57.58%+49.18%+90.18%+149.02%+46.13%1.24%24.89%0.000.004.04%--
UBRProShares超MSCI巴西封頂
18.6241.244+7.16%1590.002.95萬18.13017.38018.70018.130226.39萬226.39萬12.16萬12.16萬+8.68%+7.34%+25.58%-1.79%-19.18%-33.24%+35.18%5.98%1.31%0.000.003.28%--
JDST2倍做空小型金礦指數-Direxion
21.5001.400+6.97%152.62萬3199.14萬19.97020.10021.58019.8406123.29萬6123.29萬284.80萬284.80萬+0.61%-9.36%-19.32%-28.29%-27.06%-68.94%-30.35%9.33%53.59%0.000.008.66%--
BRZU2倍做多巴西股票ETF-Direxion
56.0203.620+6.91%32.69萬1797.84萬54.28052.40056.39054.1801.52億1.52億270.86萬270.86萬+8.63%+7.69%+25.69%-1.75%-19.44%-33.21%+35.28%6.45%12.07%0.000.004.22%--
DUST2倍做空金礦指數ETF-Direxion
46.2602.930+6.76%189.01萬8548.01萬43.18043.33046.42043.1401.29億1.29億279.08萬279.08萬-1.11%-10.61%-21.33%-29.34%-18.19%-64.00%-32.73%7.42%67.72%0.000.007.57%--
XPP2倍做多富時中國50ETF-ProShares
24.0201.220+5.35%4.28萬103.09萬24.20022.80024.24023.7601957.63萬1957.63萬81.50萬81.50萬+14.16%+20.28%+36.63%+34.36%+68.03%+107.09%+30.43%2.27%5.25%0.000.002.11%--
FBZFirst Trust巴西AlphaDEX基金
10.1700.282+2.85%3216.003.24萬10.0009.88810.18010.000559.35萬559.35萬55.00萬55.00萬+5.17%+4.01%+11.64%-2.20%-8.90%-10.49%+12.50%4.21%0.59%0.000.001.82%--
USDProShares Ultra半導體
66.0201.610+2.50%69.08萬4509.61萬64.89064.41066.21064.32011.88億11.88億1799.00萬1799.00萬+10.46%+19.41%+0.50%+2.29%+8.01%+68.96%+1.35%0.10%3.84%0.000.002.93%--
RXDProShares UltraShort Health Care
10.8190.248+2.34%8472.009.07萬10.57010.57110.84010.570141.11萬141.11萬13.04萬13.04萬+2.15%+3.18%-4.60%-3.25%+16.77%+6.58%-9.08%4.80%6.50%0.000.002.55%--
PGJ金龍中國ETF-Invesco
30.4100.680+2.29%9.92萬302.57萬30.85029.73030.95029.9901.57億1.57億517.00萬517.00萬+7.15%+11.31%+19.63%+20.97%+40.65%+31.72%+16.25%4.04%1.92%0.000.003.23%--
FLNFirst Trust拉丁美洲AlphaDEX基金
17.3500.383+2.26%1660.002.87萬17.24516.96717.36717.2451127.75萬1127.75萬65.00萬65.00萬+3.95%+5.15%+12.23%+3.59%-4.24%-8.78%+14.22%5.48%0.26%0.000.000.72%--
SZKProShares UltraShort Consumer Staples
12.2560.259+2.16%2402.002.92萬12.10011.99712.26012.10061.97萬61.97萬5.06萬5.06萬-3.02%-3.75%-8.90%-1.10%+4.40%-13.63%-4.29%5.96%4.75%0.000.001.33%--
EDC3倍做多MSCI新興市場ETF-Direxion
33.5600.700+2.13%33.50萬1123.70萬33.48032.86033.58533.1807489.24萬7489.24萬223.16萬223.16萬+8.22%+11.42%+18.25%+11.41%+3.44%+21.08%+16.65%3.38%15.01%0.000.001.23%--
UBTProShares Ultra 20年期以上國債
17.6700.340+1.96%28.04萬495.75萬17.67017.33017.74017.3551.10億1.10億625.00萬625.00萬0.00%+4.37%+5.75%-0.81%-15.91%-7.47%+4.56%4.30%4.49%0.000.002.22%--
FCAFirst Trust中國AlphaDEX基金
20.9100.390+1.90%3156.006.62萬20.96020.52020.99520.9103659.25萬3659.25萬175.00萬175.00萬+2.75%+5.23%+9.08%+7.57%+15.01%+23.82%+4.30%4.96%0.18%0.000.000.41%--
KORUDirexion Daily South Korea Bull 3X Shares
45.8600.750+1.66%12.24萬559.43萬45.70045.11046.34045.5009997.48萬9997.48萬218.00萬218.00萬+14.36%+14.36%+9.98%+3.03%-39.04%-43.25%+32.93%3.08%5.62%0.000.001.86%--
TMF3倍做多20年期以上國債ETF-Direxion
42.0900.680+1.64%459.95萬1.95億42.39041.41042.80042.04054.25億54.25億1.29億1.29億-0.78%+5.49%+7.13%-3.96%-25.87%-18.01%+5.30%4.07%3.57%0.000.001.84%--
FPX第一信托美國IPO指數基金
142.2502.260+1.61%2.19萬308.68萬139.970139.990142.330138.9409.39億9.39億660.00萬660.00萬+4.88%+8.24%+12.67%+17.79%+39.78%+39.08%+19.03%0.08%0.33%0.000.002.42%--
CARZFirst Trust納斯達克全球汽車指數
60.5500.951+1.60%1850.0011.09萬59.89059.59960.55059.8253330.26萬3330.26萬55.00萬55.00萬+4.47%+3.66%+2.11%+7.39%+9.26%+8.34%+4.25%1.12%0.34%0.000.001.22%--
XTNSPDR標普交通運輸ETF
88.5701.360+1.56%1.66萬146.22萬87.58087.21088.62087.5202.20億2.20億248.00萬248.00萬+0.25%-0.97%-2.62%-3.03%+15.95%+5.93%+2.18%0.91%0.67%0.000.001.26%--
EETProShares Ultra MSCI Emerging Markets
56.3100.810+1.46%5623.0031.61萬55.85055.50056.40055.8401689.30萬1689.30萬30.00萬30.00萬+5.57%+7.77%+12.31%+8.37%+5.02%+18.49%+11.55%3.45%1.87%0.000.001.01%--
DRV3倍做空房地產指數ETF-Direxion
26.6700.370+1.41%14.85萬390.09萬26.12026.30026.70025.9005291.45萬5291.45萬198.40萬198.40萬-0.78%-4.03%-6.94%+3.36%-0.37%-26.58%-9.50%5.05%7.49%0.000.003.04%--
PSPPowerShares全球上市私募股權投ETF
70.9120.972+1.39%1.06萬74.83萬70.50069.94070.98070.5003.04億3.04億429.00萬429.00萬+8.11%+14.31%+11.20%+17.71%+15.27%+48.58%+22.51%8.12%0.25%0.000.000.69%--
FEMFirst Trust新興市場AlphaDEX基金
22.8600.281+1.25%6.55萬149.42萬22.80022.57922.88022.7513.92億3.92億1715.00萬1715.00萬+1.87%+3.04%+5.20%+3.97%+0.83%+3.63%+3.78%3.53%0.38%0.000.000.57%--
LTLProShares Ultra Communication Services
98.0951.199+1.24%2907.0028.45萬97.14596.89698.42596.9701373.33萬1373.33萬14.00萬14.00萬+4.98%+5.64%+18.31%+20.57%+43.15%+61.35%+17.52%0.25%2.08%0.000.001.50%--
IPKWInvesco International BuyBack Achievers ETF
44.5900.540+1.23%2.28萬101.93萬44.74044.05044.74844.5101.07億1.07億239.99萬239.99萬+4.70%+6.24%+10.26%+10.41%+9.49%+26.14%+12.29%3.67%0.95%0.000.000.54%--
FPA第一信托亞太地區(除日本)AlphaD
29.8100.350+1.19%1515.004.51萬29.81029.46029.89029.6551341.46萬1341.46萬45.00萬45.00萬+3.20%+3.87%+5.86%+4.06%+5.64%+15.29%+8.78%3.13%0.34%0.000.000.80%--
TQQQ3倍做多納指ETF-ProShares
89.8301.040+1.17%3802.87萬33.96億88.81088.79090.18088.600259.92億259.92億2.89億2.89億+8.58%+8.60%+13.38%+21.35%+32.23%+54.32%+13.52%1.12%13.14%0.000.001.78%--
QCLNFirst Trust Nasdaq Clean Edge Green Energy Index Fund
33.3000.380+1.15%6.62萬220.04萬33.17032.92033.57033.0704.96億4.96億1490.00萬1490.00萬+1.37%-0.69%-5.18%+1.92%-2.02%-10.25%-1.86%0.89%0.44%0.000.001.52%--
PXHPowerSharesFTSE RAFI新興市場投資
21.9200.250+1.15%8.56萬187.29萬21.92021.67021.93521.82012.70億12.70億5795.00萬5795.00萬+3.62%+4.63%+8.35%+7.02%+9.89%+19.91%+7.03%4.14%0.15%0.000.000.53%--

新聞