主題ETF個股詳情

季度派息ETF

添加自選
  • 1420.000
  • -2.445-0.17%
收盤價 12/19 16:00 (美東)
1438.002最高價1419.889最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
DRV3倍做空房地產指數ETF-Direxion
32.2001.610+5.26%58.63萬1808.97萬30.22030.59032.21029.8007193.62萬7193.62萬223.40萬223.40萬+23.14%+30.42%+27.93%+39.64%-14.01%-6.30%-3.05%4.68%26.25%0.000.007.88%--
SOXS3倍做空半導體ETF-Direxion
24.0801.100+4.79%5187.21萬12.18億22.75022.98024.24022.6257.32億7.32億3038.65萬3038.65萬+5.43%+6.83%-2.23%+14.50%+7.15%-58.77%-57.21%6.72%170.71%0.000.007.03%--
TMV3倍做空20年期以上美國國債ETF-Direxion
39.0101.670+4.47%266.62萬1.04億38.71037.34039.46038.3601.99億1.99億509.70萬509.70萬+10.07%+22.17%+6.79%+34.19%+4.52%+37.16%+36.69%3.79%52.31%0.000.002.95%--
UBRProShares超MSCI巴西封頂
14.6200.622+4.44%3235.004.76萬14.57013.99814.77014.570148.48萬148.48萬10.16萬10.16萬-13.57%-15.23%-23.47%-36.08%-26.59%-53.89%-55.30%7.17%3.19%0.000.001.43%--
TTTProShares UltraProS20+美國債
80.1603.248+4.22%2.68萬214.56萬79.95076.91281.32078.9703315.46萬3315.46萬41.36萬41.36萬+9.38%+21.51%+6.61%+32.76%+2.56%+31.93%+32.33%8.85%6.48%0.000.003.06%--
BRZU2倍做多巴西股票ETF-Direxion
44.2701.660+3.90%9.46萬422.22萬44.44042.61045.31044.0901.09億1.09億245.86萬245.86萬-14.54%-16.08%-24.34%-36.75%-27.34%-54.29%-55.61%8.83%3.85%0.000.002.86%--
SRSProShares兩倍做空道瓊斯美國房地產指數ETF
55.6501.790+3.32%3.68萬199.65萬53.77053.86055.65053.1192937.70萬2937.70萬52.79萬52.79萬+15.12%+19.75%+18.23%+25.79%-8.39%-0.73%+1.60%5.67%6.98%0.000.004.70%--
TBT2倍做空20+年期國債-Proshares
36.5201.000+2.82%108.36萬3958.04萬36.42035.52036.85036.1653.25億3.25億889.69萬889.69萬+6.53%+14.09%+4.61%+22.06%+3.81%+25.63%+25.76%4.87%12.18%0.000.001.93%--
KORUDirexion Daily South Korea Bull 3X Shares
3.8900.100+2.64%257.99萬1012.30萬3.9703.7903.9903.8709413.80萬9413.80萬2420.00萬2420.00萬-9.11%-9.95%-19.13%-43.05%-53.75%-55.63%-58.19%5.58%10.66%0.000.003.17%--
FBZFirst Trust巴西AlphaDEX基金
9.2650.225+2.49%3056.002.83萬9.2419.0409.2909.240509.58萬509.58萬55.00萬55.00萬-6.75%-7.99%-10.74%-17.04%-8.01%-19.45%-21.13%4.62%0.56%0.000.000.55%--
SMNProShares UltraShort Materials
16.8270.365+2.21%3804.006.35萬16.54016.46316.82716.54092.59萬92.59萬5.50萬5.50萬+13.09%+18.71%+19.85%+27.90%+7.83%+5.76%+6.62%4.68%6.91%0.000.001.75%--
ERY2倍做空能源ETF-Direxion
27.0800.520+1.96%21.33萬567.68萬26.10026.56027.14025.9552343.13萬2343.13萬86.53萬86.53萬+15.73%+23.20%+33.86%+9.64%+19.40%+3.66%+0.99%4.37%24.66%0.000.004.46%--
DUST2倍做空金礦指數ETF-Direxion
69.3001.330+1.96%48.51萬3307.96萬67.24067.97069.48066.5401.10億1.10億159.08萬159.08萬+20.21%+18.58%+19.46%+39.72%-8.99%-28.02%-29.36%4.51%30.49%0.000.004.33%--
DXJ日本对冲股票ETF-WisdomTree
110.8802.090+1.92%75.92萬8421.14萬111.420108.790111.660110.60039.14億39.14億3530.00萬3530.00萬-0.91%-0.23%+1.45%+5.18%-1.48%+28.43%+27.15%2.32%2.15%0.000.000.97%--
DUGProShares UltraShort Energy
44.7100.840+1.91%6.35萬281.82萬43.21043.87044.76042.9001847.71萬1847.71萬41.33萬41.33萬+15.74%+23.44%+33.70%+9.61%+19.21%+2.77%+0.48%5.32%15.37%0.000.004.24%--
DXJS智慧樹日本對沖小盤股票型基金
35.1100.650+1.89%7871.0027.66萬35.20034.46035.20035.0007373.10萬7373.10萬210.00萬210.00萬+0.31%+0.75%+2.24%+4.49%+1.07%+21.92%+18.97%2.01%0.38%0.000.000.58%--
REKProShares做空型房地產ETF
18.1600.330+1.85%2.09萬37.57萬17.91017.83018.16017.7211134.80萬1134.80萬62.49萬62.49萬+7.39%+9.47%+8.91%+12.88%-2.75%+3.01%+4.09%6.07%3.35%0.000.002.46%--
YINN3倍做多富時中國ETF-Direxion
27.8000.460+1.68%576.81萬1.62億28.10027.34028.35827.77115.87億15.87億5709.28萬5709.28萬-8.49%-0.93%-2.90%-8.04%+22.83%+38.27%+33.91%2.13%10.10%0.000.002.15%--
TBF做空20+美國國債指數ETF-ProShares
24.6300.380+1.57%25.39萬626.08萬24.62024.25024.76024.5348497.35萬8497.35萬345.00萬345.00萬+3.31%+6.95%+2.41%+11.10%+3.16%+15.26%+15.05%4.62%7.36%0.000.000.93%--
RXDProShares UltraShort Health Care
12.2800.187+1.55%3.19萬39.10萬12.12512.09312.35112.001184.73萬184.73萬15.04萬15.04萬+6.60%+13.45%+10.15%+27.53%+16.98%+4.57%+7.27%4.40%21.17%0.000.002.90%--
JDST2倍做空小型金礦指數-Direxion
30.7200.460+1.52%65.83萬2002.86萬29.95030.26030.93029.4805216.38萬5216.38萬169.80萬169.80萬+20.09%+18.52%+14.24%+24.07%-18.98%-39.31%-41.63%6.00%38.77%0.000.004.79%--
SRTYProShares三倍做空羅素2000指數ETF
19.4500.280+1.46%404.46萬7744.03萬18.59019.17019.62018.3007989.37萬7989.37萬410.76萬410.76萬+19.25%+24.60%+13.74%-6.67%-30.19%-33.09%-32.20%9.28%98.47%0.000.006.89%--
SQQQ3倍做空納指ETF-ProShares
31.5500.450+1.45%7061.13萬21.83億30.28031.10031.61030.18023.97億23.97億7596.77萬7596.77萬+6.70%+3.85%-6.44%-15.53%-20.74%-51.02%-50.48%11.99%92.95%0.000.004.60%--
TYO3倍做空7-10年期國債ETF-Direxion
14.9380.208+1.41%1.94萬28.97萬14.93014.73015.00014.8701643.19萬1643.19萬110.00萬110.00萬+5.35%+8.56%+3.45%+19.52%+2.99%+18.97%+18.90%4.38%1.76%0.000.000.88%--
TZA3倍做空小盤股ETF-Direxion
13.2000.180+1.38%4113.25萬5.35億12.62013.02013.31012.4102.86億2.86億2167.28萬2167.28萬+19.24%+24.53%+13.89%-6.18%-29.77%-32.39%-31.47%5.50%189.79%0.000.006.91%--
SZKProShares UltraShort Consumer Staples
12.7190.172+1.37%2798.003.54萬12.69012.54712.72012.58964.32萬64.32萬5.06萬5.06萬+6.21%+7.75%+1.49%+9.72%-5.59%-16.08%-13.21%5.72%5.53%0.000.001.05%--
FPA第一信托亞太地區(除日本)AlphaD
27.6900.340+1.24%132.003673.0027.69027.35027.69027.6901384.51萬1384.51萬50.00萬50.00萬-2.50%-5.82%-5.18%-5.93%+1.05%+6.66%+5.04%4.35%0.03%0.000.000.00%--
PSTProshares兩倍做空7-10年期國債
24.5000.299+1.24%9993.0024.45萬24.50024.20124.58024.3701592.50萬1592.50萬65.00萬65.00萬+3.65%+5.88%+2.57%+12.96%+2.58%+13.58%+13.61%3.71%1.54%0.000.000.87%--
PSCUInvesco S&P SmallCap Utilities ETF
59.9350.705+1.19%1961.0011.79萬60.52059.23060.52059.8521678.17萬1678.17萬28.00萬28.00萬-4.41%-6.04%-5.56%+0.48%+20.94%+11.80%+11.42%0.55%0.70%0.000.001.13%--
EDC3倍做多MSCI新興市場ETF-Direxion
29.5700.340+1.16%4.54萬135.06萬30.15029.23030.15029.5507485.94萬7485.94萬253.16萬253.16萬-8.22%-8.20%-4.98%-18.22%-9.17%+5.24%+0.30%3.89%1.79%0.000.002.05%--