BTF比特幣&以太幣期貨ETF-Valkyrie
22.8001.210+5.60%3.17萬72.07萬22.89021.59022.94022.3105472.00萬5472.00萬240.00萬240.00萬+9.30%+20.32%+36.45%+46.38%+8.75%+88.02%+73.60%9.99%1.32%0.000.002.92%--
DGZ做空黃金ETN(德銀)
8.7200.355+4.24%690.006016.808.7208.3658.7208.720277.34萬277.34萬31.81萬31.81萬+2.11%+3.69%+5.03%+0.07%-1.80%-13.79%-12.23%--0.22%0.000.000.00%--
UNG美國天然氣ETF
15.3050.555+3.76%548.11萬8420.96萬15.39014.75015.52015.10510.06億10.06億6574.61萬6574.61萬+16.39%+20.89%+6.88%+15.95%-19.11%-35.26%-24.53%--8.34%0.000.002.81%--
CSD古根海姆標普分拆ETF
86.1502.099+2.50%1014.008.67萬85.02084.05286.15085.0206892.02萬6892.02萬80.00萬80.00萬+3.21%-0.18%+5.46%+15.15%+22.07%+45.68%+33.58%0.39%0.13%0.000.001.35%--
NVDQT-REX 2X INVERSE NVIDIA DAILY TARGET ETF
3.1350.075+2.45%4669.00萬1.44億2.9203.0603.2702.7606499.32萬6499.32萬2073.15萬2073.15萬+2.96%+5.38%-7.66%-33.79%-57.17%-94.30%-94.42%243.83%225.21%0.000.0016.67%--
NLR鈾與核能ETF-VanEck
94.2701.860+2.01%12.00萬1123.66萬92.76092.41094.53092.0656.59億6.59億699.16萬699.16萬+6.34%+2.80%+1.69%+25.04%+10.50%+31.11%+31.44%3.46%1.72%0.000.002.67%--
OIH石油服務指數ETF-VanEck
302.8205.170+1.74%34.26萬1.04億300.020297.650304.620299.65017.72億17.72億585.05萬585.05萬+2.01%+0.47%+10.15%+2.37%-0.96%-2.78%-2.16%1.39%5.86%0.000.001.67%--
DGP二倍做多黃金ETN(PowerShares)
68.0531.000+1.49%6569.0044.90萬68.02067.05268.72068.0001.25億1.25億183.00萬183.00萬+8.05%-3.18%-5.50%+10.65%+23.83%+63.68%+56.27%--0.36%0.000.001.07%--
AMIDARGENT MID CAP ETF
36.5030.533+1.48%476.001.73萬36.35535.97036.50336.3558957.80萬8957.80萬245.40萬245.40萬+0.34%-0.86%+3.73%+5.59%+13.40%+32.70%+20.54%0.35%0.02%0.000.000.41%石油和天然氣中游
GURUGlobal X頂尖大師指數ETF
51.6980.741+1.45%656.003.39萬51.69850.95751.69851.6984755.93萬4755.93萬92.00萬92.00萬+0.63%+0.39%+6.71%+13.35%+21.95%+39.72%+28.05%0.36%0.07%0.000.000.00%--
IVOV標普400中盤股價值ETF-Vanguard
101.4401.385+1.38%1797.0018.15萬100.750100.055101.440100.7509.78億9.78億964.50萬964.50萬+1.06%+0.13%+4.99%+8.36%+14.16%+28.67%+16.36%1.31%0.02%0.000.000.69%--
VIOO標普600小盤股ETF-Vanguard
113.6101.550+1.38%3.47萬391.89萬112.580112.060113.800112.33531.83億31.83億2802.01萬2802.01萬+0.90%-0.57%+6.67%+6.89%+13.28%+29.13%+14.54%1.28%0.12%0.000.001.31%--
MOO農業企業指數ETF-VanEck
71.0090.909+1.30%1.63萬115.01萬70.11070.10071.04070.0606.28億6.28億885.00萬885.00萬+2.22%-1.24%-1.46%-2.85%-2.04%-1.59%-6.79%3.15%0.18%0.000.001.40%--
URAGlobal X鈾ETF
32.3800.410+1.28%69.02萬2226.86萬31.88031.97032.51031.80038.96億38.96億1.20億1.20億+6.51%+2.73%+1.92%+25.02%+2.69%+18.23%+17.04%5.27%0.57%0.000.002.22%--
IVOG標普400中盤股增長ETF-Vanguard
119.6051.425+1.21%9482.00113.06萬119.055118.180119.770118.27511.51億11.51億962.00萬962.00萬+1.06%-0.32%+4.80%+6.46%+8.91%+30.95%+21.76%0.94%0.10%0.000.001.27%--
GXGGlobal X FTSE Colombia 20 ETF
23.7880.273+1.16%3.47萬82.08萬23.55023.51523.78823.4753663.03萬3663.03萬153.99萬153.99萬+5.03%+1.51%+2.49%-1.66%-10.57%+17.33%+4.61%6.65%2.25%0.000.001.33%--
UGLProShares兩倍做多黃金ETF
96.9841.074+1.12%10.29萬1000.04萬97.21095.91097.51996.8223.10億3.10億320.00萬320.00萬+7.41%-3.36%-5.98%+10.36%+22.58%+59.49%+51.85%--3.22%0.000.000.73%--
DBOPower Shares德銀石油基金
14.5000.160+1.12%4.76萬68.98萬14.54014.34014.55014.4802.22億2.22億1530.00萬1530.00萬+2.11%-2.23%-0.28%-2.16%-1.56%-2.82%+4.24%4.41%0.31%0.000.000.49%--
GREKGlobal X MSCI希腊ETF
39.0800.430+1.11%1.14萬44.43萬38.65038.65039.21038.7501.80億1.80億459.58萬459.58萬-0.89%-2.74%-1.78%-6.80%-4.99%+7.43%+5.80%2.23%0.25%0.000.001.19%--
GDIVHARBOR DIVIDEND GROWTH LEADERS ETF
15.4300.166+1.09%4019.006.19萬15.31815.26415.43115.3182.81億2.81億1822.70萬1822.70萬-0.06%-1.31%+0.24%+3.27%+9.88%+21.77%+15.89%1.39%0.02%0.000.000.74%--
USO美國原油基金ETF
72.8020.782+1.09%102.53萬7474.99萬73.14072.02073.15072.66012.68億12.68億1742.36萬1742.36萬+2.12%-2.49%-0.35%-3.55%+1.35%+2.80%+9.23%--5.89%0.000.000.68%--
DBEPowerShares DB能源基金
19.5000.203+1.05%1803.003.51萬19.46019.29719.50019.4355167.58萬5167.58萬265.00萬265.00萬+3.34%-0.05%+1.35%+0.50%-0.34%-5.20%+1.62%3.81%0.07%0.000.000.34%--
FDIVFIRST TR EXCHANGE TRADED FD IV FIRST TRUST STRATEGIC INCOME ETF
28.2640.274+0.98%738.002.08萬28.12027.99028.26428.0881.11億1.11億394.00萬394.00萬-0.71%-1.66%-1.42%-0.71%+4.94%+16.37%+8.68%2.54%0.02%0.000.000.63%--
ISRAVanEck Vectors Israel ETF
41.7350.402+0.97%520.002.17萬41.73541.33341.73541.7358242.66萬8242.66萬197.50萬197.50萬+2.03%+1.71%+5.96%+8.33%+14.90%+28.59%+19.32%1.59%0.03%0.000.000.00%--
VXXiPATH 標普500 VIX短期期貨ETN
48.4900.460+0.96%323.48萬1.56億46.59048.03049.27046.4452.85億2.85億588.56萬588.56萬+11.52%+7.54%-8.18%+1.91%+5.78%-30.41%-21.89%--54.96%0.000.005.88%--
VNM越南ETF-VanEck
11.6100.110+0.96%15.20萬176.42萬11.62011.50011.65011.5754.35億4.35億3745.00萬3745.00萬+0.09%-3.33%-2.85%-7.12%-9.23%-6.87%-10.14%5.81%0.41%0.000.000.65%--
HAPVanEck Vectors Natural Resources ETF
50.5900.469+0.94%274.001.39萬50.59050.12150.59050.5901.34億1.34億265.00萬265.00萬+2.39%-1.84%-1.87%-0.67%-2.44%+7.83%+3.65%3.16%0.01%0.000.000.00%--
AFK非洲指數ETF-VanEck
15.9450.145+0.92%4389.007.00萬15.94515.80015.94515.9454703.78萬4703.78萬295.00萬295.00萬+1.75%-5.15%-5.87%-2.80%+0.41%+16.41%+15.54%1.97%0.15%0.000.000.00%--
MOATVanEck Vectors晨星Wide Moat ETF
96.1100.760+0.80%40.66萬3893.37萬95.78095.35096.24095.250158.97億158.97億1.65億1.65億-0.37%-0.74%+0.23%+2.14%+10.97%+23.81%+13.24%0.76%0.25%0.000.001.04%--
KONGFormidable Fortress ETF
30.3700.232+0.77%575.001.75萬30.37030.13830.37030.3702429.60萬2429.60萬80.00萬80.00萬+0.30%-0.37%+3.15%+6.69%+14.75%+20.26%+14.91%0.60%0.07%0.000.000.00%--