日本動漫遊戲股

添加自選
  • 1462.622
  • +29.375+2.05%
延時20分鐘行情已收盤 12/04 15:30 (東京)
1472.557最高價1430.962最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
6758索尼
3170.0100.0+3.26%2002.29萬629.56億3085.03070.03193.03057.019.49萬億18.89萬億61.50億59.58億+5.04%+5.04%+14.25%+17.06%+18.82%+23.59%+18.20%0.60%0.34%17.3020.174.43%電子設備
7974任天堂
9182.0242.0+2.71%797.42萬731.35億8944.08940.09280.08944.011.92萬億10.73萬億12.99億11.68億+7.68%+11.62%+13.36%+18.77%+5.84%+34.55%+24.77%1.81%0.68%32.6021.793.76%其他產品
2432DeNA
2501.564.0+2.63%982.00萬249.07億2520.02437.52595.02452.53055.47億1794.17億1.22億7172.36萬+1.42%+1.32%+27.43%+48.50%+60.61%+66.66%+81.66%0.80%13.69%虧損虧損5.85%服務業
9766科樂美集團
15570.0335.0+2.20%37.18萬57.54億15250.015235.015620.015160.02.23萬億1.49萬億1.44億9547.73萬+5.85%+7.38%+9.73%+21.40%+39.20%+114.11%+110.89%0.87%0.39%30.7135.673.02%信息通信業
7867多美玩具
4404.038.0+0.87%72.88萬31.89億4365.04366.04423.04317.04122.88億3447.60億9361.67萬7828.34萬+7.21%+7.31%+4.48%+26.01%+45.30%+110.26%+97.27%1.19%0.93%31.4040.912.43%其他產品
9697卡普空
3548.030.0+0.85%109.25萬38.87億3508.03518.03608.03476.01.89萬億1.02萬億5.33億2.86億+2.16%+4.91%+12.39%+11.57%+21.72%+43.82%+55.75%1.11%0.38%44.4834.213.75%信息通信業
2121Mixi
281613+0.46%15.21萬4.28億27972803283827852076.26億953.85億7373.09萬3387.26萬-1.26%-1.12%+1.19%-1.30%-1.02%+19.42%+19.27%3.91%0.45%25.1128.571.89%服務業
7832萬代南夢宮
3209.09.0+0.28%227.73萬72.64億3160.03200.03225.03148.02.12萬億1.80萬億6.60億5.62億-0.47%+2.49%-4.15%-1.05%+3.99%+8.23%+13.53%0.65%0.41%16.1920.862.41%其他產品
9684史克威爾艾尼克斯控股
6112.05.0+0.08%61.57萬37.71億6128.06107.06167.06079.07489.13億7305.77億1.23億1.20億+0.61%+1.16%+0.91%+11.53%+29.00%+19.00%+20.72%0.92%0.52%73.1349.171.44%信息通信業
7860愛貝克思
152000.00%15.02萬2.29億1534152015401505696.05億476.06億4579.25萬3131.98萬+1.13%+0.93%+1.88%+6.52%+24.69%+11.11%+11.11%3.29%0.48%385.7969.632.30%信息通信業
3791IG Port
268700.00%22.72萬6.19億2760268727902664543.35億208.35億2022.16萬775.40萬-0.74%+6.84%+39.37%+37.94%+140.34%+157.13%+129.66%0.56%2.93%48.8444.284.69%信息通信業
3635光榮特庫摩控股
1773.5-3.5-0.20%52.35萬9.36億1786.51777.01799.51773.55960.68億1291.70億3.36億7283.35萬+3.65%+8.27%+10.36%+9.54%+29.03%-3.30%+10.26%3.04%0.72%18.2317.781.46%信息通信業
4816東映動畫
3615-15-0.41%20.93萬7.60億36403630367035707591.50億1874.72億2.10億5185.95萬+1.40%-0.82%+6.17%+16.80%+55.48%+20.34%-4.52%0.86%0.40%35.5839.322.76%信息通信業
9602東寶
6593.0-29.0-0.44%39.77萬26.22億6620.06622.06627.06540.01.23萬億6371.25億1.86億9663.66萬+6.49%+7.85%+11.73%+12.80%+29.02%+28.09%+38.25%1.52%0.41%22.7325.411.31%信息通信業
9605東映動畫
6280-70-1.10%27.32萬17.18億62506350634062304637.44億1338.65億7384.45萬2131.61萬+2.95%+5.02%+25.35%+44.20%+66.58%+77.00%+54.45%0.19%1.28%26.9627.831.73%信息通信業
4676富士媒體控股
1716.5-21.5-1.24%41.21萬7.08億1734.01738.01736.01706.04019.95億2165.45億2.34億1.26億+1.69%+0.88%-0.29%+3.62%-5.69%+13.19%+9.44%2.85%0.33%9.3710.141.73%信息通信業
9409朝日電視臺控股
2181-33-1.49%11.44萬2.50億22042214220821632367.02億756.34億1.09億3467.84萬+3.12%+5.41%+12.54%+12.02%+4.81%+33.15%+35.72%2.29%0.33%12.1612.932.03%信息通信業
9413東京電視控股
3005-50-1.64%3.08萬9265.74萬3055305530552997828.76億341.05億2757.95萬1134.94萬+1.25%-1.31%-7.68%-18.01%-7.54%+2.63%+0.33%2.66%0.27%14.9312.101.90%信息通信業
9404日本電視控股
2503.0-43.5-1.71%49.35萬12.32億2546.52546.52546.52462.56603.47億2874.44億2.64億1.15億+3.58%+10.24%+9.90%+7.19%+13.93%+74.06%+62.59%1.48%0.43%17.1218.383.30%信息通信業
9401TBS控股
3860.0-75.0-1.91%21.36萬8.26億3926.03935.03926.03834.06391.82億3118.90億1.66億8080.05萬+4.95%+3.54%+4.55%-1.93%-1.86%+45.94%+28.71%1.27%0.26%10.1516.622.34%信息通信業
8136三麗鷗
5100.0-168.0-3.19%1076.39萬566.78億5318.05268.05390.05070.01.30萬億9322.46億2.55億1.83億+15.49%+4.49%+4.34%+32.81%+90.51%+138.13%+160.25%0.61%5.89%47.7171.006.07%批發貿易

新聞

評論

閱讀更多