日本動漫遊戲股

添加自選
  • 1776.975
  • +46.025+2.66%
延時20分鐘行情未開盤 03/21 15:30 (東京)
1776.975最高價1748.106最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
3791IG Port
2145103+5.04%16.82萬3.58億2142204221572096433.75億169.80億2022.16萬791.60萬+3.17%-1.33%-12.27%-18.66%-3.68%+38.61%-11.07%0.70%2.13%37.8335.352.99%信息通信業
2432DeNA
3497.0137.0+4.08%1295.63萬452.27億3369.03360.03584.03366.04271.43億2508.68億1.22億7173.82萬+5.11%-3.16%-1.21%+25.68%+117.20%+144.55%+11.55%0.57%18.06%21.29虧損6.49%服務業
7832萬代南夢宮
5241.0183.0+3.62%624.66萬326.70億5094.05058.05297.05082.03.46萬億2.94萬億6.60億5.62億+4.49%+2.54%+6.35%+39.43%+58.43%+81.73%+38.69%0.40%1.11%20.2334.074.25%其他產品
9697卡普空
3666.0120.0+3.38%325.38萬118.53億3565.03546.03691.03551.01.95萬億1.05萬億5.33億2.86億+6.51%-0.73%-6.31%+4.21%+12.14%+19.94%+5.53%1.08%1.14%48.2135.353.95%信息通信業
7974任天堂
10895.0345.0+3.27%640.67萬694.16億10750.010550.010905.010675.014.15萬億12.73萬億12.99億11.68億+7.02%-4.30%-7.36%+14.81%+41.99%+32.85%+17.61%1.52%0.55%39.6725.852.18%其他產品
6758索尼
3782.0100.0+2.72%2820.10萬1063.43億3714.03682.03796.03706.023.26萬億22.59萬億61.50億59.72億+8.40%+1.48%+0.24%+11.89%+43.53%+46.25%+12.26%0.50%0.47%20.3324.072.44%電子設備
8136三麗鷗
7020.0161.0+2.35%970.78萬687.98億6882.06859.07268.06805.01.79萬億1.28萬億2.55億1.83億+10.59%+5.28%+1.75%+51.10%+71.81%+147.77%+26.71%0.44%5.31%47.2997.736.75%批發貿易
3635光榮特庫摩控股
2072.545.5+2.24%46.93萬9.68億2045.02027.02077.52027.56965.61億1509.47億3.36億7283.35萬+4.65%+0.39%-0.81%+14.12%+27.03%+15.62%+11.63%2.61%0.64%20.2220.782.47%信息通信業
4816東映動畫
324565+2.04%28.82萬9.36億32303180329032106814.50億1801.91億2.10億5552.89萬+7.10%+0.78%-4.98%-13.58%+0.31%+5.36%-8.20%0.96%0.52%31.4335.302.52%信息通信業
9684史克威爾艾尼克斯控股
7066.0102.0+1.46%57.70萬40.62億6930.06964.07082.06903.08658.08億8446.13億1.23億1.20億+2.64%-3.07%-0.44%+13.71%+27.75%+18.28%+14.95%0.79%0.48%66.0256.852.57%信息通信業
9409朝日電視臺控股
260434+1.32%28.96萬7.50億25612570261425612826.10億874.38億1.09億3357.84萬+2.20%+0.04%-0.76%+13.22%+31.12%+31.65%+13.56%1.92%0.86%12.2215.442.06%信息通信業
9602東寶
7395.092.0+1.26%57.64萬42.51億7304.07303.07424.07262.01.38萬億7146.25億1.86億9663.63萬+7.03%+4.76%+2.99%+9.33%+25.66%+46.49%+20.17%1.35%0.60%24.8828.502.22%信息通信業
9766科樂美集團
17695.0215.0+1.23%63.58萬112.25億17450.017480.017720.017365.02.54萬億1.69萬億1.44億9547.72萬+4.80%-2.96%-7.40%+15.69%+24.39%+77.36%+19.56%0.76%0.67%30.8440.542.03%信息通信業
9401TBS控股
4361.048.0+1.11%27.65萬12.04億4313.04313.04394.04311.07221.43億3421.91億1.66億7846.62萬+3.07%+3.12%+1.28%+12.11%+8.56%+10.35%+7.65%1.12%0.35%16.0918.771.92%信息通信業
9413東京電視控股
372030+0.81%5.96萬2.21億37003690372536601025.96億420.67億2757.95萬1130.83萬+3.05%+3.48%+5.68%+23.79%+0.81%+25.25%+15.17%2.15%0.53%18.4814.971.76%信息通信業
9605東映動畫
530040+0.76%8.25萬4.37億52605260533052503913.76億1129.54億7384.45萬2131.21萬+3.31%+2.12%+1.73%-17.06%+16.74%+37.31%-9.56%0.23%0.39%22.6523.481.52%信息通信業
4676富士媒體控股
2346.517.5+0.75%195.00萬45.39億2300.52329.02353.02292.55495.37億2866.72億2.34億1.22億-0.82%-5.36%-16.20%+35.68%+35.95%+30.29%+35.52%2.09%1.60%11.9913.862.60%信息通信業
9404日本電視控股
3095.010.0+0.32%107.41萬33.29億3084.03085.03137.03075.08165.29億3558.81億2.64億1.15億+5.42%+6.28%+8.24%+17.37%+31.59%+46.16%+12.65%1.20%0.93%25.0322.732.01%信息通信業
7867多美玩具
3568.04.0+0.11%259.45萬92.67億3564.03564.03616.03493.03340.24億2793.14億9361.67萬7828.32萬+6.35%-1.63%-9.97%-22.75%-7.28%+31.54%-21.41%1.47%3.31%21.0833.143.45%其他產品
2121Mixi
3405-15-0.44%61.20萬20.87億34003420345533752510.54億1109.67億7373.09萬3258.94萬-0.58%-4.76%-7.35%+1.79%+17.70%+30.16%+11.64%3.23%1.88%18.6634.552.34%服務業
7860愛貝克思
1326-7-0.53%11.49萬1.52億1321133313321312607.21億353.67億4579.25萬2667.16萬+2.00%+1.69%+2.24%-11.66%-11.24%+1.69%-7.66%3.77%0.43%33.9960.741.50%信息通信業

新聞

評論

閱讀更多