日本動漫遊戲股

添加自選
  • 1520.348
  • +24.541+1.64%
延時20分鐘行情午間休市 12/12 11:30 (東京)
1528.932最高價1495.807最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
2432DeNA
2554.0104.0+4.24%334.01萬84.37億2499.02450.02557.02486.53119.60億1831.82億1.22億7172.36萬+0.77%+1.35%+12.73%+58.93%+64.35%+67.97%+85.48%0.78%4.66%虧損虧損2.88%服務業
9409朝日電視臺控股
235291+4.02%13.67萬3.17億22782261236022782552.60億815.64億1.09億3467.84萬+5.28%+11.36%+18.25%+21.05%+10.73%+39.34%+46.36%2.13%0.39%13.1113.953.63%信息通信業
3791IG Port
259296+3.85%19.33萬4.96億2546249626082511524.14億200.98億2022.16萬775.40萬-3.03%-4.64%+11.05%+27.18%+140.00%+127.62%+121.54%0.58%2.49%47.1142.723.89%信息通信業
9605東映動畫
6290220+3.62%10.04萬6.26億61006070638060704644.82億1340.78億7384.45萬2131.61萬-0.16%+0.96%+19.81%+41.67%+68.18%+71.39%+54.70%0.19%0.47%27.0027.875.11%信息通信業
6758索尼
3452.090.0+2.68%985.80萬339.92億3424.03362.03479.03388.021.23萬億20.57萬億61.50億59.58億+9.00%+12.88%+19.94%+31.71%+35.16%+31.45%+28.71%0.55%0.17%18.8421.972.71%電子設備
9602東寶
6777.0168.0+2.54%32.07萬21.78億6706.06609.06854.06700.01.26萬億6549.06億1.86億9663.66萬+1.63%+7.08%+12.82%+16.40%+45.12%+25.50%+42.11%1.48%0.33%23.3726.112.33%信息通信業
9404日本電視控股
2665.064.5+2.48%21.18萬5.62億2610.02600.52687.02601.57030.86億3060.48億2.64億1.15億+4.80%+10.08%+18.44%+16.38%+15.77%+78.50%+73.11%1.39%0.18%18.2219.573.29%信息通信業
2121Mixi
290166+2.33%22.18萬6.40億28602835291528432138.93億982.64億7373.09萬3387.26萬+1.75%+2.62%+6.42%+1.36%+0.62%+20.82%+22.87%3.79%0.66%25.8729.432.54%服務業
7832萬代南夢宮
3338.059.0+1.80%74.35萬24.74億3309.03279.03349.03298.02.20萬億1.88萬億6.60億5.62億+4.25%+3.73%+1.86%+4.41%+11.55%+16.61%+18.10%0.63%0.13%16.8421.701.56%其他產品
7867多美玩具
4402.072.0+1.66%25.16萬11.03億4370.04330.04409.04331.04121.00億3446.04億9361.67萬7828.34萬-0.23%+2.56%+8.61%+17.54%+43.62%+109.52%+97.18%1.19%0.32%31.3840.891.80%其他產品
3635光榮特庫摩控股
1799.026.0+1.47%29.22萬5.26億1790.01773.01808.51789.06046.38億1310.28億3.36億7283.35萬+3.04%+3.57%+9.23%+12.83%+29.70%+1.21%+11.84%3.00%0.40%18.4918.041.10%信息通信業
9413東京電視控股
305040+1.33%3.02萬9129.59萬3005301030552997841.17億346.16億2757.95萬1134.94萬+0.49%+2.25%+3.21%-14.69%-16.89%+1.33%+1.84%2.62%0.27%15.1512.281.93%信息通信業
4676富士媒體控股
1758.022.0+1.27%18.63萬3.27億1733.51736.01770.01733.54117.14億2201.65億2.34億1.25億+1.12%+3.41%+6.48%+4.09%-3.01%+6.19%+12.08%2.79%0.15%9.6010.392.10%信息通信業
9697卡普空
3580.041.0+1.16%51.72萬18.54億3600.03539.03611.03545.01.91萬億1.03萬億5.33億2.86億+0.82%+1.73%+1.02%+11.15%+23.15%+45.68%+57.16%1.10%0.18%44.8834.521.87%信息通信業
9401TBS控股
3937.037.0+0.95%7.96萬3.14億3946.03900.03979.03900.06519.32億2970.74億1.66億7545.69萬+0.92%+6.41%+5.41%-1.11%-3.72%+31.06%+31.28%1.24%0.11%10.3516.952.03%信息通信業
9684史克威爾艾尼克斯控股
6289.041.0+0.66%21.92萬13.84億6300.06248.06360.06285.07706.01億7517.35億1.23億1.20億+2.48%+2.46%+10.24%+15.97%+38.13%+22.24%+24.21%0.89%0.18%75.2550.601.20%信息通信業
8136三麗鷗
4610.030.0+0.66%415.53萬190.14億4580.04580.04623.04547.01.18萬億8426.77億2.55億1.83億-7.86%-0.77%-3.25%+25.78%+65.74%+128.07%+135.25%0.68%2.27%43.1264.181.66%批發貿易
7974任天堂
9137.034.0+0.37%199.24萬182.55億9150.09103.09203.09105.011.87萬億10.67萬億12.99億11.68億-1.70%+4.01%+12.82%+20.49%+6.48%+32.90%+24.16%1.82%0.17%32.4421.681.08%其他產品
7860愛貝克思
1506-10-0.66%2.94萬4436.85萬1520151615201503689.64億471.68億4579.25萬3131.98萬-0.66%+0.33%+4.15%+2.03%+24.98%+5.54%+10.09%3.32%0.09%382.2368.991.12%信息通信業
9766科樂美集團
15135.0-105.0-0.69%12.56萬19.17億15320.015240.015350.015120.02.17萬億1.45萬億1.44億9547.73萬-2.86%+3.06%+5.03%+11.70%+38.98%+100.94%+105.00%0.89%0.13%29.8534.671.51%信息通信業
4816東映動畫
3585-45-1.24%10.00萬3.59億35703630361035707528.50億1859.16億2.10億5185.95萬-1.78%+0.70%-0.55%+11.16%+63.47%+9.23%-5.31%0.86%0.19%35.2939.001.10%信息通信業

新聞

評論

閱讀更多