日本動漫遊戲股

添加自選
  • 1478.297
  • +2.117+0.14%
延時20分鐘行情已收盤 01/10 15:30 (東京)
1481.696最高價1462.051最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4676富士媒體控股
1638.539.5+2.47%208.84萬34.26億1604.51599.01666.01600.03837.28億2015.39億2.34億1.23億-5.37%-11.58%-5.70%-5.10%-12.45%+4.46%-5.37%2.99%1.70%8.959.684.13%信息通信業
3791IG Port
237652+2.24%39.40萬9.40億2330232424502296480.47億184.24億2022.16萬775.40萬-1.49%-12.65%-10.71%+23.75%+104.65%+103.08%-1.49%0.63%5.08%43.1839.166.63%信息通信業
8136三麗鷗
5555.0116.0+2.13%474.67萬263.03億5440.05439.05613.05435.01.42萬億1.02萬億2.55億1.83億+0.27%+8.79%+18.04%+33.57%+71.24%+183.47%+0.27%0.56%2.60%51.9677.343.27%批發貿易
7974任天堂
9248.0129.0+1.41%444.11萬406.51億9046.09119.09274.09017.012.01萬億10.80萬億12.99億11.68億-0.17%+0.84%+0.35%+16.87%+3.72%+25.67%-0.17%1.79%0.38%32.8321.952.82%其他產品
9684史克威爾艾尼克斯控股
6206.059.0+0.96%34.72萬21.47億6150.06147.06211.06128.07604.31億7418.13億1.23億1.20億+0.96%-0.97%+3.18%+5.53%+24.79%+22.58%+0.96%0.90%0.29%74.2549.931.35%信息通信業
7860愛貝克思
14004+0.29%8.52萬1.19億1402139614071388641.10億390.15億4579.25萬2786.78萬-2.51%-5.60%-7.16%-9.50%-4.96%+2.34%-2.51%3.57%0.31%355.3364.131.36%信息通信業
9602東寶
6056.0-14.0-0.23%43.94萬26.73億6070.06070.06138.06055.01.13萬億5852.31億1.86億9663.66萬-1.59%-8.62%-7.82%+4.78%+34.40%+26.99%-1.59%1.65%0.46%20.8823.341.37%信息通信業
6758索尼
3235.0-10.0-0.31%1083.56萬349.49億3227.03245.03244.03196.019.89萬億18.98萬億61.50億58.67億-3.98%-2.00%+0.90%+14.47%+6.87%+20.62%-3.98%0.59%0.19%17.6620.591.48%電子設備
7832萬代南夢宮
3523.0-17.0-0.48%250.25萬88.57億3540.03540.03574.03521.02.33萬億1.98萬億6.60億5.62億-6.77%-5.30%+7.31%+3.16%+8.23%+24.64%-6.77%0.60%0.45%17.7722.901.50%其他產品
9413東京電視控股
3040-15-0.49%2.59萬7880.10萬3065305530653025838.42億345.02億2757.95萬1134.94萬-5.88%-3.65%+1.16%-17.17%-18.93%+1.50%-5.88%2.63%0.23%15.1012.241.31%信息通信業
9404日本電視控股
2595.5-13.0-0.50%65.33萬17.05億2605.52608.52654.52587.56847.50億2980.66億2.64億1.15億-5.53%-8.27%+0.23%+9.89%+5.23%+68.59%-5.53%1.43%0.57%17.7519.062.57%信息通信業
9409朝日電視臺控股
2156-12-0.55%12.90萬2.79億21482168218221462339.89億747.67億1.09億3467.84萬-5.97%-7.98%-3.10%+4.81%-0.51%+34.16%-5.97%2.32%0.37%12.0212.781.66%信息通信業
9766科樂美集團
14185.0-80.0-0.56%52.94萬75.45億14290.014265.014355.014125.02.04萬億1.35萬億1.44億9547.73萬-4.16%-4.86%-7.68%-3.21%+18.80%+92.13%-4.16%0.95%0.55%27.9732.501.61%信息通信業
9401TBS控股
3732.0-23.0-0.61%44.13萬16.58億3715.03755.03792.03715.06179.86億2928.01億1.66億7845.69萬-7.87%-10.37%-4.06%-7.62%-15.07%+24.44%-7.87%1.31%0.56%9.8116.072.05%信息通信業
2121Mixi
2916-19-0.65%23.83萬6.97億29352935295429142149.99億987.72億7373.09萬3387.26萬-4.39%-5.32%+2.39%+4.44%-3.12%+23.51%-4.39%3.77%0.70%26.0129.591.36%服務業
7867多美玩具
4342.0-35.0-0.80%55.04萬23.96億4377.04377.04408.04316.04064.83億3399.07億9361.67萬7828.34萬-4.36%-4.38%-0.82%+8.28%+36.11%+94.49%-4.36%1.21%0.70%30.9640.332.10%其他產品
3635光榮特庫摩控股
1737.5-14.5-0.83%52.14萬9.08億1745.51752.01755.01728.05839.68億1265.48億3.36億7283.35萬-6.41%-5.36%-1.56%+8.93%+14.99%+8.02%-6.41%3.11%0.72%17.8617.421.54%信息通信業
9697卡普空
3337.0-31.0-0.92%75.12萬25.05億3345.03368.03357.03312.01.78萬億9559.41億5.33億2.86億-3.94%-2.28%-4.63%+4.35%+1.86%+46.49%-3.94%1.18%0.26%41.8332.181.34%信息通信業
2432DeNA
2710.0-56.5-2.04%669.72萬182.49億2706.02766.52762.52690.53310.14億1943.71億1.22億7172.36萬-13.56%-0.66%+9.56%+50.47%+67.59%+96.80%-13.56%0.74%9.34%虧損虧損2.60%服務業
9605東映動畫
5390-120-2.18%10.99萬5.97億54805510548053903980.22億1148.72億7384.45萬2131.21萬-8.02%-14.31%-10.32%+14.93%+39.64%+32.56%-8.02%0.22%0.52%23.1423.881.63%信息通信業
4816東映動畫
3370-75-2.18%31.66萬10.71億34403445344033507077.00億1927.29億2.10億5718.98萬-4.67%-8.42%-5.60%+4.01%+32.94%-10.99%-4.67%0.92%0.55%33.1736.662.61%信息通信業

新聞

評論

閱讀更多