MTALMAC Copper
10.9800.070+0.64%1.48萬16.23萬10.86010.91011.00510.8559.05億7.16億8243.84萬6524.57萬+7.75%+3.39%-0.09%+5.58%-17.13%-15.93%+3.39%--0.02%虧損虧損1.38%銅
FCX麥克莫蘭銅金
40.0550.215+0.54%158.19萬6332.19萬39.81039.84040.18039.525575.62億572.09億14.37億14.28億+8.90%+4.97%+3.85%+3.67%-17.37%-8.66%+5.39%1.50%0.11%30.8130.811.65%銅
TECK泰克資源有限公司
42.2800.010+0.02%27.28萬1153.65萬42.30042.27042.45042.060212.80億193.70億5.03億4.58億+5.89%+2.02%-0.75%+5.63%-16.74%-1.42%+4.56%0.82%0.06%77.5877.580.92%其他工業金屬與採礦
IEIvanhoe Electric
6.2000.0000.00%2.49萬15.40萬6.1806.2006.2506.1708.22億5.37億1.33億8657.27萬+6.71%+4.03%-3.28%-12.31%-26.28%-29.22%-17.88%--0.03%虧損虧損1.29%銅
SCCO南方銅業
98.750-0.050-0.05%11.63萬1148.54萬98.90098.80099.14098.330786.23億86.54億7.96億8763.39萬+9.31%+9.13%+2.46%+7.78%-10.80%+3.90%+9.95%2.09%0.13%22.7522.750.82%銅
TGBTaseko Mines
2.385-0.005-0.21%115.17萬274.22萬2.3802.3902.4022.3707.41億7.21億3.11億3.02億+8.41%+8.41%+15.78%+24.22%-3.05%+24.87%+22.94%--0.38%虧損虧損1.32%銅
EROEro Copper
13.680-0.030-0.22%3.40萬46.52萬13.74013.71013.75013.55514.17億12.26億1.04億8964.77萬+10.06%+10.68%+1.18%+6.79%-39.55%-25.04%+1.48%--0.04%虧損虧損1.42%銅
HBMHudbay Minerals
8.175-0.045-0.55%50.96萬416.74萬8.2108.2208.2508.11532.29億29.47億3.95億3.61億+12.45%+9.73%+5.73%+4.38%-7.22%+21.53%+1.03%0.18%0.14%40.8840.881.64%銅
RIO力拓
63.590-0.550-0.86%23.51萬1494.03萬63.59064.14063.67063.4301033.46億906.61億16.25億14.26億+4.62%+3.39%+5.02%+11.07%-2.24%+7.98%+12.07%6.84%0.02%8.998.990.37%其他工業金屬與採礦
BHP必和必拓
50.080-0.460-0.91%17.79萬890.60萬49.97050.54050.17049.9201270.19億1197.98億25.36億23.92億+3.56%+0.75%+0.02%+3.42%-10.92%-7.24%+4.62%5.83%0.01%11.1716.100.50%其他工業金屬與採礦
GLNCY嘉能可(ADR)
8.100-0.100-1.22%4.50萬36.39萬8.0908.2008.1108.080489.54億489.54億60.44億60.44億+1.00%-2.70%-1.22%-8.89%-24.09%-21.83%-7.22%3.21%0.00%虧損虧損0.37%--
