IEIvanhoe Electric
6.3200.060+0.96%63.99萬409.19萬6.4006.2606.5846.2407.61億4.78億1.20億7566.07萬-8.27%-9.46%-11.98%-42.12%-32.04%-31.08%-16.29%--0.85%虧損虧損5.50%銅
RIO力拓
62.0850.525+0.85%214.09萬1.33億62.37061.56062.49062.0601008.35億885.25億16.24億14.26億+3.84%+5.89%+4.82%-4.89%+0.63%-5.09%+5.57%7.01%0.15%9.4310.070.70%其他工業金屬與採礦
BHP必和必拓
49.8850.415+0.84%124.24萬6208.35萬50.15049.47050.30049.7461264.65億1192.73億25.35億23.91億+0.66%+2.39%+0.96%-11.61%-5.46%-14.76%+2.16%6.09%0.05%16.0416.041.12%其他工業金屬與採礦
GLNCY嘉能可(ADR)
9.2800.060+0.65%21.96萬204.56萬9.4009.2209.4009.278564.09億564.09億60.79億60.79億+0.51%+3.80%+4.50%-10.77%-9.75%-9.84%+6.30%7.87%0.00%虧損13.651.32%--
HBMHudbay Minerals
8.5250.055+0.65%553.60萬4786.99萬8.7008.4708.8058.48033.58億30.37億3.94億3.56億-1.33%-3.23%+2.59%-11.38%+9.26%+51.48%+5.25%0.18%1.55%34.1038.753.84%銅
MTALMAC Copper
10.8900.060+0.55%3.79萬41.25萬11.02010.83011.01010.8308.98億7.11億8243.84萬6524.57萬+1.30%+4.51%+2.06%-12.67%-11.10%-12.67%+2.54%--0.06%虧損虧損1.66%銅
TECK泰克資源有限公司
43.4300.080+0.18%148.74萬6477.96萬43.91043.35044.06043.280218.50億199.48億5.03億4.59億+2.53%+4.73%+5.28%-8.09%-6.71%+9.13%+7.16%0.85%0.32%67.1313.611.80%其他工業金屬與採礦
TGBTaseko Mines
1.975-0.005-0.25%264.89萬528.91萬2.0201.9802.0491.9706.01億5.85億3.04億2.96億-2.23%-7.28%-1.25%-14.50%-6.40%+35.27%+1.80%--0.89%17.7910.134.01%銅
SCCO南方銅業
96.530-0.650-0.67%54.78萬5343.48萬98.77097.18099.44096.400762.98億83.98億7.90億8699.79萬-0.91%+0.97%+3.16%-15.33%-3.20%+20.68%+5.93%2.44%0.63%24.7530.743.13%銅
EROEro Copper
14.135-0.125-0.88%25.68萬366.13萬14.48014.26014.51014.12014.60億12.57億1.03億8890.92萬+1.69%-1.43%+5.56%-27.10%-24.41%-7.86%+4.86%--0.29%74.3914.422.74%銅
FCX麥克莫蘭銅金
37.635-0.865-2.25%1222.71萬4.64億38.75038.50038.88037.455526.89億523.71億14.00億13.92億-5.98%-4.94%-3.75%-18.93%-13.14%-3.35%-0.79%1.59%0.88%28.9528.953.70%銅
