UBTProShares Ultra 20年期以上國債
18.2500.070+0.39%8240.0015.07萬18.28018.18018.34418.1981.29億1.29億707.50萬707.50萬+0.50%-1.88%-4.55%-14.40%-2.45%+1.49%-16.58%4.21%0.12%0.000.000.80%--
USTProshares超級7-10年期國債
42.2150.105+0.25%2604.0010.99萬42.18542.11042.21542.1552385.15萬2385.15萬56.50萬56.50萬+1.31%-0.62%-2.66%-7.12%+1.71%+4.27%-4.94%3.54%0.46%0.000.000.14%--
XTWYBONDBLOXX BLOOMBERG TWENTY YEAR TARGET DURATION US TREASURY ETF
40.1600.079+0.20%3369.0013.53萬40.15040.08140.16040.1505060.16萬5060.16萬126.00萬126.00萬+0.25%-1.01%-2.45%-7.67%+0.22%+4.53%-7.27%4.51%0.27%0.000.000.03%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.7700.080+0.17%2488.0011.40萬45.84045.69045.82045.7702.54億2.54億556.00萬556.00萬+0.35%-0.48%-1.32%-3.90%+1.94%+6.18%-0.82%4.07%0.05%0.000.000.11%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.3500.080+0.17%322.001.56萬48.34048.27048.35048.3401.24億1.24億256.00萬256.00萬+0.50%-0.21%-0.71%-1.88%+2.62%+5.38%+1.67%3.90%0.01%0.000.000.02%--
TYD3倍做多7-10年債券ETF-Direxion
24.5200.040+0.16%1.04萬25.54萬24.63024.48024.66024.5205394.40萬5394.40萬220.00萬220.00萬+0.95%-1.45%-4.41%-11.68%+0.12%+1.76%-10.85%3.21%0.47%0.000.000.57%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.7100.020+0.16%4504.005.75萬12.78012.69012.80012.7101.25億1.25億980.00萬980.00萬+0.95%-1.53%-4.07%-10.22%+0.93%+3.37%-7.35%4.95%0.05%0.000.000.71%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9100.073+0.16%2415.0011.33萬46.90046.83746.95046.8851.06億1.06億227.00萬227.00萬+0.54%-0.36%-1.09%-3.01%+2.23%+5.19%+0.38%4.13%0.11%0.000.000.14%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4600.020+0.09%1.43萬32.14萬22.46022.44022.49022.4402.53億2.53億1125.00萬1125.00萬+0.45%-0.35%-1.08%-2.93%+2.36%+5.44%+0.37%3.90%0.13%0.000.000.22%--
FLGVFranklin U.S. Treasury Bond ETF
20.3230.018+0.09%1390.002.82萬20.32320.30520.32320.3238.51億8.51億4189.82萬4189.82萬+0.36%-0.28%-0.76%-2.09%+2.34%+5.13%+0.92%4.00%0.00%0.000.000.00%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.3350.015+0.08%8743.0016.91萬19.34019.32019.35919.3302.84億2.84億1470.00萬1470.00萬+0.41%-0.34%-0.85%-2.12%+2.63%+5.55%+1.27%3.88%0.06%0.000.000.15%--
IBTJISHARES IBONDS DEC 2029 TERM TREASURY ETF
21.4400.015+0.07%9.48萬203.35萬21.44021.42521.46021.4353.91億3.91億1825.00萬1825.00萬+0.35%-0.23%-0.71%-1.64%+2.67%+5.45%+1.71%3.90%0.52%0.000.000.12%--
ZROZ太平洋投資管理公司25年+期零息
72.7790.049+0.07%3.55萬259.09萬72.93072.73073.18072.71516.32億16.32億2242.00萬2242.00萬-0.13%-1.72%-3.39%-10.67%-0.75%+2.37%-12.17%4.23%0.16%0.000.000.64%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.2000.025+0.06%2.11萬91.30萬43.22043.17543.31043.2001.50億1.50億347.00萬347.00萬+0.37%-0.48%-1.33%-3.63%+1.64%+4.33%-0.90%4.13%0.61%0.000.000.26%--
TBF做空20+美國國債指數ETF-ProShares
24.0640.014+0.06%2.86萬68.66萬24.02024.05024.06423.9608229.82萬8229.82萬342.00萬342.00萬+0.10%+1.11%+2.66%+8.86%+2.67%+1.94%+12.40%4.72%0.84%0.000.000.43%--
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.1700.025+0.05%4404.0021.65萬49.16549.14549.18049.1701.45億1.45億295.00萬295.00萬+0.18%-0.06%-0.09%+0.03%+2.75%+5.10%+3.36%4.61%0.15%0.000.000.02%--
GOVTiShares安碩核心美國國債ETF
22.6550.010+0.04%144.46萬3275.22萬22.66022.64522.69022.650287.29億287.29億12.68億12.68億+0.20%-0.29%-0.77%-2.10%+2.50%+5.74%+1.21%3.13%0.11%0.000.000.18%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9790.009+0.04%1.16萬23.12萬19.99019.97020.01719.9792.42億2.42億1210.00萬1210.00萬+0.39%-0.36%-1.03%-2.59%+2.43%+5.41%+0.56%3.97%0.10%0.000.000.19%--
IEF美國國債7-10年ETF-iShares
93.6300.040+0.04%161.63萬1.52億93.66093.59093.83093.610322.18億322.18億3.44億3.44億+0.38%-0.39%-1.24%-3.18%+2.06%+5.06%+0.00%3.50%0.47%0.000.000.24%--
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9600.010+0.04%7.18萬171.98萬23.95023.95023.96023.95016.72億16.72億6980.00萬6980.00萬+0.13%+0.17%+0.38%+1.21%+2.46%+5.22%+4.52%4.74%0.10%0.000.000.04%--
TLHiShares安碩10-20年國債ETF
102.1090.039+0.04%22.34萬2285.89萬102.180102.070102.480102.08070.46億70.46億6900.00萬6900.00萬+0.24%-0.53%-1.54%-4.93%+1.50%+6.82%-2.41%4.18%0.32%0.000.000.39%--
TBILUS TREASURY 3 MONTH BILL ETF
49.9650.015+0.03%26.94萬1345.95萬49.97049.95049.97049.96043.93億43.93億8791.99萬8791.99萬+0.07%+0.17%+0.37%+1.14%+2.37%+5.16%+4.61%5.16%0.31%0.000.000.02%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.4470.007+0.03%23.83萬582.92萬24.47024.44024.49024.44099.84億99.84億4.08億4.08億+0.32%-0.30%-0.84%-1.94%+2.48%+5.17%+1.46%3.73%0.06%0.000.000.20%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5400.005+0.03%249.004616.4618.54018.53518.54018.5405654.79萬5654.79萬305.01萬305.01萬+0.16%-0.22%0.00%+0.14%+3.48%+7.58%+4.52%4.48%0.01%0.000.000.00%--
VGIT中期國債ETF-Vanguard
58.3950.015+0.03%39.15萬2287.71萬58.40058.38058.48858.390310.41億310.41億5.32億5.32億+0.32%-0.32%-0.85%-1.97%+2.46%+5.16%+1.44%3.57%0.07%0.000.000.17%--
IEI美國國債3-7年ETF-iShares
116.0700.030+0.03%25.81萬2997.94萬116.110116.040116.240116.060146.48億146.48億1.26億1.26億+0.30%-0.27%-0.73%-1.67%+2.49%+5.04%+1.72%3.10%0.21%0.000.000.16%--
IBTIISHARES IBONDS DEC 2028 TERM TREASURY ETF
21.9500.005+0.02%10.31萬226.39萬21.95021.94521.97021.9457.33億7.33億3340.00萬3340.00萬+0.25%-0.18%-0.53%-1.07%+2.79%+5.34%+2.10%3.90%0.31%0.000.000.11%--
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2710.011+0.02%3.28萬165.10萬50.27550.26050.28050.2708.83億8.83億1757.00萬1757.00萬+0.08%+0.12%+0.29%+1.05%+2.49%+5.16%+4.46%5.09%0.19%0.000.000.02%--
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.3520.022+0.02%3.46萬344.19萬99.35599.33099.36099.35032.74億32.74億3295.00萬3295.00萬+0.08%+0.14%+0.33%+1.14%+2.51%+5.21%+4.61%5.13%0.11%0.000.000.01%--
TBLLINVESCO SHORT TERM TREASURY ETF
105.3910.021+0.02%2.03萬213.84萬105.395105.370105.400105.39019.18億19.18億1820.00萬1820.00萬+0.07%+0.16%+0.32%+1.10%+2.42%+5.10%+4.54%5.11%0.11%0.000.000.01%--
