TTTProShares UltraProS20+美國債
71.5001.433+2.04%1.43萬101.91萬71.37070.06771.50070.9203575.00萬3575.00萬50.00萬50.00萬+3.21%-0.87%+2.97%-13.44%-0.59%+17.63%+17.58%9.81%2.86%0.000.000.83%
TMV3倍做空20年期以上美國國債ETF-Direxion
34.4400.650+1.92%62.40萬2145.79萬34.31033.79034.57034.2002.31億2.31億670.00萬670.00萬+3.24%-0.84%+3.05%-12.82%+0.91%+20.58%+19.35%4.13%9.31%0.000.001.10%
TBT2倍做空20+年期國債-Proshares
33.5700.440+1.33%27.35萬917.15萬33.51033.13033.65033.4203.16億3.16億940.00萬940.00萬+2.19%-0.44%+2.07%-8.41%+1.66%+17.39%+13.98%4.97%2.91%0.000.000.69%
TYO3倍做空7-10年期國債ETF-Direxion
13.9500.150+1.09%8950.0012.49萬13.98013.80013.99013.9201534.50萬1534.50萬110.00萬110.00萬+1.52%-0.72%-0.22%-7.30%+3.60%+11.51%+9.71%4.53%0.81%0.000.000.51%
TBF做空20+美國國債指數ETF-ProShares
23.4600.170+0.73%22.89萬536.65萬23.43023.29023.48523.4001.06億1.06億450.00萬450.00萬+1.12%-0.21%+1.45%-3.61%+2.28%+12.00%+8.34%4.69%5.09%0.000.000.37%
PSTProshares兩倍做空7-10年期國債
23.3000.141+0.61%3.61萬83.97萬23.27023.16023.32023.2701864.01萬1864.01萬80.00萬80.00萬+0.95%-0.43%-0.17%-4.75%+2.97%+8.99%+6.95%3.86%4.51%0.000.000.22%
TBXProShares做空7-10年國債
29.2800.065+0.22%4.47萬131.07萬29.30029.21529.32029.2802342.40萬2342.40萬80.00萬80.00萬+0.39%-0.24%+0.01%-1.91%+2.52%+6.73%+4.32%4.86%5.59%0.000.000.14%
IBTFISHARES IBONDS DEC 2025 TERM TREASURY ETF
23.2500.020+0.09%25.90萬601.99萬23.25023.23023.25023.24022.99億22.99億9890.00萬9890.00萬+0.09%+0.35%+0.64%+1.44%+1.91%+4.83%+2.04%4.22%0.26%0.000.000.04%
SHV美國短期國債ETF-iShares
110.3900.060+0.05%219.14萬2.42億110.380110.330110.390110.370188.44億188.44億1.71億1.71億+0.11%+0.23%+0.47%+1.29%+2.46%+5.35%+2.82%5.12%1.28%0.000.000.02%
TBLLINVESCO SHORT TERM TREASURY ETF
105.8200.050+0.05%11.97萬1266.88萬105.810105.770105.830105.78016.51億16.51億1560.00萬1560.00萬+0.22%+0.22%+0.46%+1.28%+2.41%+5.30%+2.77%5.09%0.77%0.000.000.05%
BOXXALPHA ARCHITECT 1-3 MONTH BOX ETF
108.1500.050+0.05%34.16萬3694.45萬108.150108.100108.150108.11030.61億30.61億2830.00萬2830.00萬+0.11%+0.21%+0.46%+1.28%+2.51%+5.40%+2.85%--1.21%0.000.000.04%
IBTEISHARES IBONDS DEC 2024 TERM TREASURY ETF
23.9400.010+0.04%12.84萬307.43萬23.94023.93023.96023.94028.13億28.13億1.18億1.18億+0.04%+0.13%+0.39%+1.24%+2.32%+5.17%+2.66%4.48%0.11%0.000.000.08%
BILSSPDR BLOOMBERG BARCLAYS 3-12 MONTH T-BILL ETF
99.2900.040+0.04%32.23萬3199.62萬99.28099.25099.29099.28028.60億28.60億2880.00萬2880.00萬+0.11%+0.21%+0.48%+1.30%+2.44%+5.33%+2.80%5.20%1.12%0.000.000.01%
XHLFBONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF
50.2400.020+0.04%3.66萬183.81萬50.23050.22050.25050.23011.50億11.50億2290.00萬2290.00萬+0.10%+0.22%+0.48%+1.33%+2.39%+5.29%+2.67%5.11%0.16%0.000.000.04%
SGOVISHARES 0-3 MONTH TREASURY BOND ETF
100.5900.040+0.04%299.36萬3.01億100.590100.550100.590100.580212.35億212.35億2.11億2.11億+0.09%+0.20%+0.45%+1.29%+2.57%+5.44%+2.97%5.20%1.42%0.000.000.01%
SPTSSPDR Portfolio Short Term Treasury ETF
28.9800.010+0.03%29.67萬859.53萬28.98028.97028.98028.97042.83億42.83億1.48億1.48億+0.03%+0.42%+0.73%+1.85%+1.80%+4.89%+1.91%4.13%0.20%0.000.000.04%
BIL美國國債1-3月ETF-SPDR
91.6700.030+0.03%460.49萬4.22億91.68091.64091.68091.670323.32億323.32億3.53億3.53億+0.10%+0.20%+0.43%+1.26%+2.51%+5.34%+2.92%5.23%1.31%0.000.000.01%
XONEBONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF
49.5600.015+0.03%1.27萬62.79萬49.55049.54549.56049.5404.21億4.21億850.00萬850.00萬+0.09%+0.32%+0.59%+1.47%+2.13%+5.18%+2.39%5.35%0.15%0.000.000.04%特種工業機械
GBILGoldman Sachs TreasuryAccess 0-1 YearETF
100.0200.030+0.03%23.75萬2375.81萬100.03099.990100.030100.02053.01億53.01億5300.00萬5300.00萬+0.09%+0.22%+0.48%+1.30%+2.43%+5.30%+2.81%5.09%0.45%0.000.000.01%
CSHINEOS Enhanced Income 1-3 Month T-Bill ETF
49.9500.010+0.02%5.87萬293.05萬49.94049.94049.96049.9144.45億4.45億890.00萬890.00萬+0.16%+0.26%+0.50%+1.33%+2.56%+5.68%+3.02%6.06%0.66%0.000.000.09%
TBILUS TREASURY 3 MONTH BILL ETF
49.9500.010+0.02%60.94萬3044.21萬49.96049.94049.96049.95035.41億35.41億7090.00萬7090.00萬+0.10%+0.18%+0.44%+1.24%+2.51%+5.27%+2.85%5.49%0.86%0.000.000.02%
UTWOUS TREASURY 2 YEAR NOTE ETF
48.0750.0000.00%3.67萬176.25萬48.08048.07548.08048.0623.65億3.65億760.00萬760.00萬0.00%+0.37%+0.72%+1.78%+1.64%+4.43%+1.69%4.58%0.48%0.000.000.04%
VUSBVANGUARD ULTRA-SHORT BOND ETF
49.540-0.005-0.01%54.12萬2681.48萬49.49049.54549.58049.49043.05億43.05億8690.00萬8690.00萬+0.01%+0.22%+0.61%+1.55%+2.55%+6.02%+2.88%5.05%0.62%0.000.000.18%
XTWOBONDBLOXX BLOOMBERG TWO YEAR TARGET DURATION US TREASURY ETF
49.140-0.010-0.02%5822.0028.61萬49.15049.15049.15049.1121.18億1.18億240.00萬240.00萬0.00%+0.39%+0.77%+1.97%+1.73%+4.80%+1.79%4.56%0.24%0.000.000.08%
SCHO嘉信短期美國國債ETF
48.290-0.010-0.02%56.87萬2746.26萬48.29048.30048.30048.280104.79億104.79億2.17億2.17億0.00%+0.40%+0.73%+1.88%+1.78%+4.81%+1.85%4.19%0.26%0.000.000.04%
BBSBJPMORGAN BETABUILDERS U.S. TREASURY BOND 1-3 YEAR ETF
98.170-0.040-0.04%121.001.19萬98.17098.21098.17098.170441.77萬441.77萬4.50萬4.50萬-0.01%+0.35%+0.70%+1.78%+1.72%+4.75%+1.83%5.14%0.27%0.000.000.00%
IBTHISHARES IBONDS DEC 2027 TERM TREASURY ETF
22.205-0.010-0.05%10.75萬238.65萬22.19622.21522.21022.1908.24億8.24億3710.00萬3710.00萬-0.05%+0.50%+0.91%+2.40%+1.46%+4.12%+1.21%3.85%0.29%0.000.000.09%
SHY美國國債1-3年ETF-iShares
81.920-0.040-0.05%204.17萬1.67億81.94081.96081.95081.920248.79億248.79億3.04億3.04億-0.05%+0.33%+0.71%+1.78%+1.67%+4.65%+1.77%3.55%0.67%0.000.000.04%
VGSH短期國債ETF-Vanguard
58.160-0.030-0.05%127.55萬7419.56萬58.17058.19058.18058.160195.01億195.01億3.35億3.35億-0.03%+0.33%+0.73%+1.81%+1.72%+4.76%+1.79%3.93%0.38%0.000.000.03%
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.450-0.015-0.08%36.00664.0018.45018.46518.45018.4505350.50萬5350.50萬290.00萬290.00萬-0.43%+0.27%+0.83%+2.52%+2.51%+6.70%+2.41%4.33%0.00%0.000.000.00%
72830848 : 美元指數有需要考驗104，挺住，即可看105。