TMF3倍做多20年期以上國債ETF-Direxion
45.4150.855+1.92%590.65萬2.69億45.44044.56045.79045.17063.04億63.04億1.39億1.39億+0.19%-6.94%-5.46%-21.82%0.00%-6.84%-28.13%3.71%4.26%0.000.001.39%--
UBTProShares Ultra 20年期以上國債
18.4050.315+1.74%9.40萬172.24萬18.38018.09018.45018.2801.33億1.33億725.00萬725.00萬+0.41%-4.14%-3.08%-14.15%+2.91%+1.16%-15.87%4.18%1.30%0.000.000.94%--
GOVZISHARES 25+ YEAR TREASURY STRIPS BOND ETF
10.5200.130+1.25%51.16萬538.02萬10.51010.39010.55510.4853.17億3.17億3015.00萬3015.00萬-0.38%-4.10%-1.96%-10.60%+3.48%+2.17%-11.16%4.39%1.70%0.000.000.67%--
ZROZ太平洋投資管理公司25年+期零息
73.2800.840+1.16%16.78萬1230.03萬73.23072.44073.56073.07016.47億16.47億2247.00萬2247.00萬-0.38%-4.02%-2.27%-10.46%+3.29%+2.12%-11.56%4.20%0.75%0.000.000.68%--
EDV美國延期國債ETF-Vanguard
71.5300.640+0.90%26.26萬1879.38萬71.53070.89071.80071.35039.52億39.52億5525.00萬5525.00萬-0.08%-3.29%-1.73%-9.27%+3.11%+3.98%-8.99%4.27%0.48%0.000.000.64%--
TYD3倍做多7-10年債券ETF-Direxion
24.6200.200+0.82%2.77萬68.19萬24.66024.42024.68024.5905416.40萬5416.40萬220.00萬220.00萬+1.19%-2.07%-4.28%-11.70%+3.90%+0.47%-10.48%3.19%1.26%0.000.000.37%--
USTProshares超級7-10年期國債
42.1950.315+0.75%2232.009.42萬42.28041.88042.20042.1952384.03萬2384.03萬56.50萬56.50萬+0.82%-1.02%-2.83%-7.42%+4.10%+3.21%-4.99%3.55%0.40%0.000.000.01%--
BNDDQUADRATIC DEFLATION ETF
13.9810.103+0.75%1854.002.59萬13.97013.87713.98113.9701398.34萬1398.34萬100.02萬100.02萬+0.15%-2.31%+0.23%-4.40%-2.66%+2.02%-4.01%4.45%0.19%0.000.000.08%--
TYASimplify Intermediate Term Treasury Futures Stategy ETF
12.7800.080+0.63%7942.0010.15萬12.79012.70012.79012.7611.25億1.25億980.00萬980.00萬+1.43%-1.46%-3.75%-9.82%+4.50%+2.62%-6.84%4.92%0.08%0.000.000.23%--
TLT20+年以上美國國債ETF-iShares
90.8050.565+0.63%1682.47萬15.28億90.83090.24091.07090.630579.43億579.43億6.38億6.38億+0.16%-2.09%-1.31%-6.56%+3.09%+4.31%-5.09%4.05%2.64%0.000.000.49%--
VGLT長期國債ETF-Vanguard
57.2350.305+0.54%124.89萬7151.85萬57.23056.93057.38557.150127.46億127.46億2.23億2.23億+0.27%-1.66%-1.25%-5.88%+3.43%+5.21%-3.80%4.08%0.56%0.000.000.41%--
SCHQSCHWAB STRATEGIC TR LONG TERM U S TREASURY ETF
32.5400.170+0.53%8.78萬285.90萬32.57032.37032.62932.5157.63億7.63億2345.00萬2345.00萬+0.28%-1.66%-1.26%-5.89%+3.40%+5.26%-3.81%4.44%0.37%0.000.000.35%--
SPTLSPDR Portfolio Long Term Treasury ETF
27.0350.135+0.50%303.51萬8213.46萬27.06026.90027.11527.005104.03億104.03億3.85億3.85億+0.24%-1.73%-1.29%-5.95%+3.37%+5.26%-3.83%3.86%0.79%0.000.000.41%--
TLHiShares安碩10-20年國債ETF
102.3600.440+0.43%24.77萬2537.53萬102.480101.920102.640102.24070.63億70.63億6900.00萬6900.00萬+0.43%-1.17%-1.13%-4.96%+3.73%+6.22%-2.17%4.17%0.36%0.000.000.39%--
TLTW20+年以上美國國債買賣策略ETF-iShares
24.8800.100+0.40%31.23萬777.12萬24.89024.78024.92024.85010.93億10.93億4395.00萬4395.00萬0.00%-1.82%-1.02%-5.02%+4.72%+4.43%-0.38%15.29%0.71%0.000.000.28%--
XTENBONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF
45.8600.180+0.39%9297.0042.63萬45.84045.68045.89045.8212.55億2.55億556.00萬556.00萬+0.55%-0.67%-1.07%-3.92%+3.75%+5.71%-0.62%4.06%0.17%0.000.000.15%--
GOVIINVESCO EXCHANGE-TRADED FUND TRUST II INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF
27.5500.100+0.36%5.47萬150.68萬27.57027.45027.59527.53010.65億10.65億3866.65萬3866.65萬+0.35%-1.05%-1.09%-4.27%+3.23%+4.89%-1.44%3.81%0.14%0.000.000.24%--
UTENUS TREASURY 10 YEAR NOTE ETF
43.2900.130+0.30%1.82萬78.78萬43.32043.16043.32043.2501.49億1.49億344.00萬344.00萬+0.51%-0.60%-1.13%-3.60%+3.10%+3.99%-0.70%4.12%0.53%0.000.000.16%--
XSVNBONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF
46.9400.126+0.27%9516.0044.67萬46.95046.81446.96546.9301.07億1.07億227.00萬227.00萬+0.73%-0.45%-1.09%-3.00%+3.47%+4.79%+0.45%4.13%0.42%0.000.000.08%--
IEF美國國債7-10年ETF-iShares
93.7700.240+0.26%263.62萬2.47億93.83093.53093.87093.685324.63億324.63億3.46億3.46億+0.45%-0.48%-1.10%-3.13%+3.36%+4.63%+0.15%3.50%0.76%0.000.000.20%--
FLGVFranklin U.S. Treasury Bond ETF
20.3300.050+0.25%1.70萬34.58萬20.34020.28020.35920.3208.52億8.52億4190.00萬4190.00萬+0.32%-0.44%-0.65%-2.15%+3.33%+4.83%+0.95%3.99%0.04%0.000.000.19%--
IBTKISHARES IBONDS DEC 2030 TERM TREASURY ETF
19.3490.044+0.23%4.66萬90.12萬19.36019.30519.36019.3402.83億2.83億1465.00萬1465.00萬+0.41%-0.24%-0.86%-2.10%+3.64%+5.18%+1.34%3.88%0.32%0.000.000.10%--
IBTMISHARES IBONDS DEC 2032 TERM TREASURY ETF
22.4710.046+0.21%4.61萬103.60萬22.49022.42522.49822.4702.49億2.49億1110.00萬1110.00萬+0.41%-0.48%-1.08%-2.94%+3.55%+5.01%+0.42%3.90%0.42%0.000.000.13%--
IBTLISHARES IBONDS DEC 2031 TERM TREASURY ETF
19.9950.040+0.20%4.64萬92.83萬20.01019.95520.02019.9852.41億2.41億1205.00萬1205.00萬+0.45%-0.37%-1.00%-2.56%+3.56%+4.97%+0.65%3.97%0.39%0.000.000.17%--
SBNDCOLUMBIA SHORT DURATION BOND ETF
18.5600.035+0.19%801.001.49萬18.56018.52518.56018.5605568.09萬5568.09萬300.01萬300.01萬+0.22%+0.11%+0.03%+0.00%+4.10%+7.69%+4.64%4.47%0.03%0.000.000.00%--
SCHRSchwab Intermediate-Term US Treasury ETF
24.4760.046+0.19%94.55萬2314.56萬24.48024.43024.49024.46099.91億99.91億4.08億4.08億+0.43%-0.26%-0.77%-1.85%+3.38%+4.92%+1.58%3.73%0.23%0.000.000.12%--
GOVTiShares安碩核心美國國債ETF
22.6820.042+0.19%413.83萬9390.84萬22.69522.64022.71022.670287.54億287.54億12.68億12.68億+0.32%-0.45%-0.68%-2.05%+3.54%+5.49%+1.33%3.13%0.33%0.000.000.18%--
XFIVBONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF
48.3200.080+0.17%1.14萬55.26萬48.35048.24048.36048.3171.24億1.24億256.00萬256.00萬+0.42%-0.21%-0.86%-1.95%+3.41%+4.98%+1.61%3.90%0.45%0.000.000.09%--
SPTISPDR SERIES TRUST Portfolio Intermediate Term Treasury ETF
28.1150.045+0.16%176.58萬4967.10萬28.14028.07028.14528.10467.19億67.19億2.39億2.39億+0.37%-0.23%-0.83%-1.90%+3.39%+4.86%+1.54%3.70%0.74%0.000.000.15%--
VGIT中期國債ETF-Vanguard
58.4560.086+0.15%262.11萬1.53億58.48058.37058.51058.430309.47億309.47億5.29億5.29億+0.39%-0.25%-0.81%-1.85%+3.35%+4.87%+1.54%3.57%0.50%0.000.000.14%--
