明星科網股

添加自選
  • 1142.804
  • -2.957-0.26%
已收盤 12/31 12:00 (北京)
1152.909最高價1142.395最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09618京東集團-SW
136.0001.300+0.97%608.35萬8.26億134.700134.700136.400134.4003942.64億3942.64億28.99億28.99億-1.02%-5.82%-5.42%-20.19%+32.04%+32.91%+24.17%2.30%0.21%10.1914.781.49%線上零售商
09961攜程集團-S
540.0004.500+0.84%70.21萬3.79億535.500535.500543.500532.0003515.99億3515.99億6.51億6.51億-2.70%-5.10%+6.19%+6.40%+39.46%+102.25%+94.52%--0.11%19.5632.132.15%旅遊及觀光
02423貝殼-W
47.4000.350+0.74%30.60萬1451.71萬47.25047.05047.65047.1001660.72億1660.72億35.04億35.04億+1.28%-6.60%-4.82%-25.82%+20.30%+20.97%+11.83%1.98%0.01%35.9625.581.17%地產代理
09988阿里巴巴-W
82.4000.400+0.49%3144.92萬26.08億82.00082.00083.50081.8001.57萬億1.57萬億190.70億190.70億+2.87%-3.91%-1.49%-25.09%+14.76%+14.88%+11.38%2.00%0.17%16.5117.862.07%線上零售商
01810小米集團-W
34.5000.050+0.15%5727.11萬19.76億34.45034.45034.80034.0508657.96億8657.96億250.96億250.96億+9.00%+10.05%+24.32%+43.45%+109.60%+116.17%+121.15%--0.23%40.3544.922.18%電訊設備
02076BOSS直聘-W
52.950-0.050-0.09%3800.0019.94萬52.00053.00053.00052.000474.96億474.96億8.97億8.97億-2.67%-3.81%+8.06%-24.79%-25.94%-8.47%-8.47%--0.00%29.2139.161.89%其他支援服務
06618京東健康
28.100-0.100-0.35%300.85萬8560.18萬28.20028.20028.85028.100898.80億898.80億31.99億31.99億-0.35%-5.55%-0.88%-15.74%+35.42%-25.66%-28.13%--0.09%31.3338.022.66%藥品分銷
00700騰訊控股
417.000-2.000-0.48%1086.73萬45.49億417.200419.000421.400415.8003.85萬億3.85萬億92.25億92.25億-2.20%+1.76%+4.77%-10.55%+10.14%+34.86%+43.69%0.83%0.12%20.4330.261.34%數碼解決方案服務
03690美團-W
151.700-1.100-0.72%1166.57萬17.83億152.700152.800154.800151.7009171.86億9171.86億60.46億60.46億-4.35%-6.70%-10.08%-26.00%+29.66%+90.34%+85.23%--0.19%26.0159.982.03%線上零售商
00241阿里健康
3.320-0.040-1.19%2455.22萬8208.65萬3.3903.3603.3903.310534.25億534.25億160.92億160.92億-2.64%-8.29%-9.04%-39.31%+6.41%-19.22%-21.70%--0.15%40.0054.432.38%藥品分銷
09999網易-S
138.400-1.800-1.28%169.48萬2.36億139.000140.200140.600138.4004459.90億4459.90億32.22億32.22億-3.15%-5.91%+2.98%-13.46%-2.63%-12.40%+1.18%2.75%0.05%14.6213.741.57%遊戲軟件
09888百度集團-SW
82.700-1.100-1.31%522.31萬4.31億82.55083.80083.00081.8002319.92億2319.92億28.05億28.05億+0.92%-4.78%+1.72%-23.99%-4.28%-26.29%-28.77%--0.19%9.8810.351.43%互動媒體及服務
01024快手-W
41.350-0.550-1.31%1733.32萬7.20億41.55041.90041.80041.2001775.98億1775.98億42.95億42.95億-3.27%-11.08%-14.21%-27.71%-9.62%-23.43%-21.91%--0.40%10.7025.171.43%互動媒體及服務
01698騰訊音樂-SW
44.250-0.700-1.56%1.23萬54.59萬44.50044.95044.70044.1001518.73億1518.73億34.32億34.32億-8.10%-5.14%+0.91%-13.74%-21.26%+34.03%+32.23%1.21%0.00%22.8627.971.34%影視娛樂
09626嗶哩嗶哩-W
142.000-3.000-2.07%167.09萬2.39億143.700145.000145.200141.700591.32億591.32億4.16億4.16億-5.33%-7.91%-4.70%-35.34%+13.33%+59.73%+51.71%--0.40%虧損虧損2.41%互動媒體及服務

新聞

評論

閱讀更多