明星科網股

添加自選
  • 945.710
  • -3.468-0.37%
交易中 09/11 14:03 (北京)
949.268最高價939.436最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09626嗶哩嗶哩-W
118.5001.900+1.63%78.98萬9335.67萬116.600116.600119.200116.000491.06億491.06億4.14億4.14億+4.50%+4.31%+10.03%+0.77%+27.56%-0.42%+26.60%--0.19%虧損虧損2.74%互動媒體及服務
01810小米集團-W
18.8000.140+0.75%3638.38萬6.79億18.34018.66018.84018.3404690.70億4690.70億249.51億249.51億-1.98%-0.42%+11.24%+8.55%+29.30%+62.07%+20.51%--0.15%22.6824.322.68%電訊設備
09888百度集團-SW
79.950-0.150-0.19%245.11萬1.95億79.40080.10080.10079.2002242.77億2242.77億28.05億28.05億-1.60%-5.50%-3.21%-11.80%-21.08%-43.70%-31.14%--0.09%10.1310.011.12%互動媒體及服務
09961攜程集團-S
368.200-2.200-0.59%53.14萬1.96億370.400370.400370.400366.4002397.38億2397.38億6.51億6.51億-0.22%+0.49%+10.97%-5.98%+6.97%+21.12%+32.64%--0.08%15.5721.901.08%旅遊及觀光
00700騰訊控股
366.400-2.200-0.60%758.94萬27.82億366.600368.600368.400365.0003.42萬億3.42萬億93.43億93.43億-3.12%-4.03%-3.22%-3.88%+30.67%+12.53%+26.26%0.94%0.08%20.4626.920.92%數碼解決方案服務
09988阿里巴巴-W
81.000-0.600-0.74%5158.69萬41.91億81.55081.60082.40080.1501.56萬億1.56萬億192.55億192.55億+1.12%+1.31%+2.99%+11.72%+15.25%-9.75%+9.49%2.01%0.27%20.4317.732.76%線上零售商
03690美團-W
117.900-1.000-0.84%1437.27萬17.05億116.700118.900119.800116.7007170.59億7170.59億60.82億60.82億-0.84%+11.02%+14.02%+0.94%+31.88%-8.32%+43.96%--0.24%29.0546.902.61%線上零售商
09999網易-S
118.700-1.100-0.92%131.00萬1.55億117.500119.800119.500117.5003827.79億3827.79億32.25億32.25億-3.20%-9.34%-14.25%-17.87%-29.62%-23.94%-13.65%3.29%0.04%12.1211.781.67%遊戲軟件
00241阿里健康
2.790-0.030-1.06%767.35萬2146.35萬2.7602.8202.8202.760448.96億448.96億160.92億160.92億-4.78%-4.45%-9.42%-19.13%-16.96%-40.64%-34.20%--0.05%45.7445.742.13%藥品分銷
09618京東集團-SW
101.100-1.300-1.27%406.13萬4.11億100.800102.400102.200100.3002960.21億2960.21億29.28億29.28億-3.62%-0.59%+0.30%-10.61%-0.42%-21.77%-7.69%3.07%0.14%8.6911.101.86%線上零售商
02076BOSS直聘-W
47.000-0.650-1.36%0.000.000.00047.6500.0000.000419.91億419.91億8.93億8.93億+7.92%-15.24%-10.98%-38.84%-39.59%-17.25%-18.76%1.47%0.00%26.9234.610.00%其他支援服務
01024快手-W
38.400-0.650-1.66%927.71萬3.57億38.55039.05038.70038.3501664.52億1664.52億43.35億43.35億-1.29%-4.00%-14.76%-25.51%-24.19%-40.92%-27.48%--0.21%10.9423.590.90%互動媒體及服務
02423貝殼-W
36.550-0.800-2.14%15.01萬550.22萬37.35037.35037.35036.4001295.43億1295.43億35.44億35.44億-5.19%-5.56%-5.31%-10.42%+1.57%-19.12%-13.77%3.80%0.00%28.4919.952.54%地產代理
06618京東健康
22.700-0.650-2.78%351.17萬8081.27萬22.75023.35023.35022.650724.24億724.24億31.90億31.90億-2.58%+1.34%+10.46%-7.54%-26.66%-46.78%-41.94%--0.11%25.2530.633.00%藥品分銷
01698騰訊音樂-SW
37.400-1.650-4.23%14.66萬548.82萬37.90039.05038.00037.0501283.63億1283.63億34.32億34.32億-6.03%-12.31%-30.09%-35.63%-6.65%+42.40%+11.76%1.43%0.00%21.0023.642.43%影視娛樂

新聞

評論

閱讀更多