概念版塊個股詳情
紅海危機概念 添加自選

自23年11月後,紅海衝突不斷加劇,直接影響了相關航線的正常運行,使部分港口發生擁堵,進而導致航運成本上升,部分從事相關業務的公司或將受此影響。

  • 922.417
  • +14.678+1.62%
收盤價 08/23 16:00 (美東)
924.567最高價908.494最低價
成分股: 31只領漲股: BWLP+7.01%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
BWLPBW LPG LIMITED
16.6501.090+7.01%46.74萬769.79萬16.12015.56016.82016.02021.94億13.69億1.32億8225.02萬+4.26%+9.18%+5.78%-4.18%+50.18%+50.18%+50.18%21.08%0.57%4.574.725.14%海運
KNOPKNOT Offshore
7.1200.310+4.55%8.23萬57.76萬6.8306.8107.2006.7602.69億1.94億3783.92萬2719.48萬-1.39%+2.59%-1.44%+19.69%+34.51%+45.26%+25.28%1.46%0.30%虧損虧損6.46%海運
HAFNHAFNIA LIMITED
8.0000.320+4.17%126.14萬1001.71萬7.8207.6808.0507.77540.96億20.70億5.12億2.59億+3.09%+7.53%+5.96%-7.19%+16.77%+38.83%+24.81%13.04%0.49%5.135.133.58%海運
SMHISeacor Marine
11.2700.450+4.16%20.35萬229.02萬10.87010.82011.49010.8703.11億2.73億2763.62萬2418.88萬-1.23%+4.84%-19.79%-16.77%-8.22%-0.27%-10.48%--0.84%虧損虧損5.73%海運
PANLPangaea Logistics Solutions
6.6700.200+3.09%29.67萬195.17萬6.5206.4706.6856.4053.13億2.21億4690.21萬3310.79萬+1.99%+3.25%-8.63%-16.42%-18.43%+25.90%-17.04%6.00%0.90%8.6611.504.33%海運
MATXMatson
135.7403.190+2.41%17.44萬2361.21萬133.220132.550136.000133.22045.58億44.61億3357.93萬3286.75萬+3.37%+5.07%+4.40%+12.43%+26.09%+57.86%+24.88%0.94%0.53%14.3516.312.10%海運
GASS斯蒂加斯海運
5.9800.140+2.40%6.86萬40.98萬5.8605.8406.0205.8512.17億9059.08萬3621.61萬1514.90萬-2.45%+2.57%-8.14%-29.31%-1.97%+25.10%-7.43%--0.45%4.214.362.90%海運
CPLPCapital Product
16.7700.350+2.13%9374.0015.39萬16.22016.42016.77016.2209.26億1.89億5523.59萬1126.03萬+2.88%+2.44%+3.53%-2.16%+0.06%+18.40%+21.28%3.58%0.08%6.637.803.35%海運
KEX卡比海運
119.0302.400+2.06%25.92萬3073.40萬117.510116.630119.260116.64068.92億68.27億5790.00萬5735.73萬-0.38%+2.02%-0.34%-1.53%+33.23%+45.30%+51.67%--0.45%25.2732.002.25%海運
NATNordic American Tankers
3.6300.070+1.97%126.26萬458.15萬3.6003.5603.6503.5807.58億7.33億2.09億2.02億-1.89%+3.42%-0.27%-3.14%-4.38%-1.29%-8.25%12.67%0.63%11.347.721.97%海運
ECOOkeanis Eco Tankers
30.4100.430+1.43%4.08萬123.29萬29.95029.98030.54029.8909.79億3.94億3219.41萬1296.36萬-0.16%+3.48%+1.19%-8.92%+12.37%+22.37%+24.20%12.69%0.32%8.046.742.17%海運
CMRECostamare
13.7200.190+1.40%30.61萬420.87萬13.61013.53013.88013.59016.39億5.11億1.19億3722.70萬-0.94%-1.51%-2.70%-8.91%+27.40%+40.87%+35.65%3.35%0.82%4.834.652.14%海運
HSHP喜瑪拉雅航運
7.5500.090+1.21%11.65萬86.84萬7.4107.4607.5707.3503.31億1.98億4390.00萬2618.49萬+0.67%+1.74%-5.69%-16.56%-1.57%+60.41%+15.32%1.99%0.45%26.96188.752.95%海運
DAC達那俄斯
82.5100.880+1.08%10.61萬873.01萬81.86081.63082.80081.21015.96億8.17億1934.56萬990.01萬+0.87%+3.47%-0.64%-8.17%+20.44%+29.53%+14.69%3.82%1.07%2.812.851.95%海運
GNK根科船務貿易
17.1700.180+1.06%40.84萬700.06萬16.99016.99017.32016.9607.34億7.18億4275.79萬4181.00萬-1.15%+1.02%-10.50%-20.50%-9.41%+37.56%+9.70%6.58%0.98%50.50虧損2.12%海運
SFLSFL Corp
11.6500.100+0.87%81.47萬948.23萬11.62011.55011.72511.57016.98億13.95億1.46億1.20億0.00%+1.75%-1.27%-17.02%-9.69%+14.66%+7.36%8.76%0.68%11.5917.651.34%海運
GOGL金海洋集團
12.2400.100+0.82%109.63萬1339.42萬12.10012.14012.32012.05024.48億14.80億2.00億1.21億+1.66%+4.88%-1.92%-13.23%-1.63%+88.91%+31.12%4.90%0.91%13.1621.862.22%海運
SBSafe Bulkers
4.9700.040+0.81%67.61萬336.26萬4.9504.9305.0454.9005.31億2.87億1.07億5768.66萬+1.02%+5.03%-7.88%-8.05%+11.12%+68.67%+30.35%4.02%1.17%6.298.152.94%海運
ASCArdmore Shipping
18.7600.130+0.70%44.59萬840.00萬18.71018.63019.19918.6707.85億6.95億4184.17萬3703.22萬-5.01%-2.90%-8.62%-15.82%+22.13%+56.33%+36.74%4.64%1.20%5.366.922.84%海運
NMMNavios Maritime
51.9200.260+0.50%29.47萬1525.90萬51.00051.66052.16550.58015.67億9.04億3018.44萬1740.61萬+13.21%+17.07%+10.08%+8.40%+54.13%+133.33%+86.43%0.39%1.69%3.923.693.07%海運
SHIPSeanergy Maritime
10.8300.030+0.28%11.14萬120.86萬10.82010.80011.02110.7702.23億1.62億2061.19萬1495.95萬-5.33%+5.56%+16.58%-8.34%+37.50%+117.50%+41.89%0.92%0.75%7.2290.252.33%海運
SBLKStar Bulk Carriers
21.2300.010+0.05%195.60萬4161.54萬21.31021.22021.60021.14025.23億22.81億1.19億1.07億+0.38%+1.24%-7.25%-18.96%-6.89%+32.88%+4.63%8.57%1.82%7.8612.132.17%海運
USEAUnited Maritime
2.530-0.005-0.20%2.82萬7.13萬2.5402.5352.5402.5202280.15萬1881.69萬901.25萬743.75萬+2.02%+4.55%-1.75%-3.10%-1.02%+23.38%+8.19%11.86%0.38%2.72126.500.79%海運
GLBSGlobus Maritime
1.535-0.005-0.32%9748.001.49萬1.5401.5401.5401.5303159.38萬1353.40萬2058.23萬881.70萬-2.23%-0.97%-13.76%-31.47%-29.91%+69.05%-42.08%--0.11%12.795.900.68%海運
CISSC3is
1.365-0.005-0.36%31.28萬41.91萬1.3601.3701.3801.300794.19萬651.09萬581.82萬476.99萬+2.63%+10.08%+1.11%-18.75%-85.34%-96.90%-97.42%--6.56%0.030.025.84%海運
DSX黛安娜船舶
2.400-0.010-0.41%49.90萬120.47萬2.4202.4102.4302.4003.00億1.49億1.25億6207.17萬-2.83%-0.30%-8.09%-15.71%-12.51%-20.87%-12.45%18.75%0.80%26.675.711.25%海運
CTRMCastor Maritime
4.8100-0.0600-1.23%1.83萬8.87萬4.88004.87004.93004.76004647.59萬4642.19萬966.24萬965.11萬+3.22%-3.61%+0.21%+11.09%+8.09%+14.69%+13.18%--0.19%2.672.833.49%海運
PSHGPerformance Shipping
1.9700-0.0300-1.50%3.36萬6.72萬2.00002.00002.05001.97002449.14萬1997.32萬1243.22萬1013.87萬0.00%+0.51%-10.86%-14.72%+10.06%+30.46%-13.22%--0.33%1.351.034.00%海運
TOROTORO CORP
3.610-0.090-2.43%4.39萬16.40萬3.6803.7003.8003.6106892.88萬3820.32萬1909.39萬1058.26萬+3.14%+5.40%-4.50%-23.52%-35.65%-34.36%-26.63%--0.42%1.741.265.14%海運
OPOceanPal
1.6700-0.0600-3.47%6127.001.04萬1.71001.73001.76001.65001244.48萬332.10萬745.20萬198.86萬-3.33%+5.03%-9.24%-25.77%-10.22%+6.37%-25.11%--0.31%虧損虧損6.36%海運

評論

閱讀更多