概念版塊個股詳情
紅海危機概念 添加自選

自23年11月後,紅海衝突不斷加劇,直接影響了相關航線的正常運行,使部分港口發生擁堵,進而導致航運成本上升,部分從事相關業務的公司或將受此影響。

  • 811.650
  • +12.870+1.61%
收盤價 12/24 13:00 (美東)
811.655最高價798.275最低價
成分股: 30只領漲股: HAFN+6.05%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
HAFNHafnia
5.6100.320+6.05%222.30萬1220.57萬5.3305.2905.6105.28028.21億13.89億5.03億2.48億+7.47%+2.75%+12.05%-16.12%-21.88%-2.04%-1.40%21.32%0.90%3.323.606.24%海運
TOROTORO CORP
2.9310.161+5.81%3.41萬9.58萬2.6902.7702.9452.6605596.03萬3101.55萬1909.39萬1058.26萬-0.65%+18.66%+9.77%-14.80%-23.88%-43.96%-40.43%--0.32%虧損1.0210.29%海運
ECOOkeanis Eco Tankers
21.5701.150+5.63%21.31萬450.52萬20.74020.42021.63820.2606.94億2.78億3219.41萬1287.94萬+13.53%+3.45%-6.18%-32.61%-26.86%-12.64%-10.20%16.04%1.65%5.944.786.75%海運
ZIM以星航運
21.5001.030+5.03%382.09萬8154.76萬20.51020.47021.70020.51025.88億21.34億1.20億9924.30萬+16.72%+5.70%+15.91%+0.42%+22.47%+170.48%+177.33%5.40%3.85%1.80虧損5.81%海運
GLBSGlobus Maritime
1.1800.050+4.42%5.98萬6.97萬1.1101.1301.2201.1102428.71萬1182.00萬2058.23萬1001.70萬+6.31%-11.94%-20.27%-38.54%-37.23%-56.62%-55.47%--0.60%8.434.549.74%海運
PSHGPerformance Shipping
1.79000.0600+3.47%1.85萬3.26萬1.74001.73001.83001.73202225.36萬1851.72萬1243.22萬1034.48萬-3.76%+4.68%-1.65%-4.79%-10.95%-23.50%-21.15%--0.18%1.170.945.67%海運
CISSC3is
0.6000.018+3.08%8.95萬5.27萬0.5900.5820.6000.575635.86萬511.17萬1059.76萬851.95萬-10.71%-20.07%-28.57%-47.37%-55.88%-98.95%-98.87%--1.05%0.010.014.26%海運
BWLPBW LPG
11.0300.280+2.60%16.91萬184.93萬10.77010.75011.04010.69216.48億8.37億1.49億7584.52萬+7.71%-4.10%-12.80%-20.61%-34.38%+7.30%+7.30%29.74%0.22%3.083.123.24%海運
SMHISeacor Marine
6.1600.140+2.33%14.01萬86.54萬6.0906.0206.2855.9751.70億1.49億2764.53萬2419.90萬-5.52%-7.78%-10.98%-36.17%-56.44%-52.58%-51.07%--0.58%虧損虧損5.15%海運
ASCArdmore Shipping
12.1200.240+2.02%65.01萬785.84萬11.92011.88012.27011.8205.09億4.76億4201.14萬3923.76萬+8.02%+2.36%+4.01%-31.96%-41.52%-9.43%-8.40%8.75%1.66%3.414.473.79%海運
HSHP喜瑪拉雅航運
4.8700.080+1.67%2.87萬13.84萬4.7904.7904.8704.7002.14億1.93億4390.00萬3958.99萬0.00%-9.97%-27.49%-42.56%-40.26%-22.77%-23.34%6.78%0.07%8.40121.753.55%海運
NATNordic American Tankers
2.5200.040+1.61%201.18萬504.50萬2.5002.4802.5402.4555.26億5.09億2.09億2.02億-0.40%-4.48%-13.22%-30.24%-31.25%-35.40%-33.10%16.67%1.00%8.405.363.43%石油和天然氣中游
SFLSFL Corp
10.1500.160+1.60%40.93萬414.12萬10.0509.99010.1809.99013.60億10.96億1.34億1.08億+2.94%-1.47%-3.21%-9.90%-21.59%-3.56%-1.51%10.05%0.38%9.1415.381.90%海運
PANLPangaea Logistics Solutions
5.0100.060+1.21%8.30萬41.56萬5.0004.9505.0504.9502.35億1.66億4690.21萬3305.05萬-1.38%-9.57%-11.93%-29.47%-31.18%-34.60%-35.63%7.98%0.25%10.668.642.02%海運
GASS斯蒂加斯海運
5.0900.040+0.79%3.33萬16.91萬5.0805.0505.1205.0201.87億7566.26萬3674.14萬1486.49萬+2.41%-3.60%-12.39%-25.26%-30.56%-23.57%-21.21%--0.22%2.883.721.98%海運
CMRECostamare
12.9200.100+0.78%18.90萬244.68萬12.93012.82013.02012.83015.48億4.85億1.20億3756.24萬+2.30%-3.22%-5.83%-17.15%-18.62%+27.43%+28.77%3.56%0.50%4.294.381.48%海運
CTRMCastor Maritime
2.86000.0200+0.70%2.78萬7.93萬2.81002.84002.89992.81002763.43萬2760.22萬966.24萬965.11萬+2.51%-16.86%-19.66%-32.23%-36.73%-30.72%-32.71%--0.29%1.101.683.17%海運
KEX卡比海運
106.4100.700+0.66%20.11萬2130.86萬106.230105.710106.560105.24361.08億60.56億5740.00萬5691.63萬-3.94%-9.86%-18.45%-13.09%-11.40%+33.78%+35.59%--0.35%20.4228.601.25%海運
MATXMatson
139.2800.740+0.53%7.70萬1068.56萬138.210138.540139.280137.19046.26億45.32億3321.01萬3253.91萬-2.99%-4.85%-10.74%-2.14%+9.13%+27.23%+28.40%0.93%0.24%11.7116.741.51%海運
DAC達那俄斯
79.8400.420+0.53%7.91萬635.83萬79.55079.42080.93079.41015.44億7.77億1933.33萬973.78萬+3.29%-2.81%-1.26%-7.03%-9.22%+12.53%+12.09%4.01%0.81%2.762.761.91%海運
GOGL金海洋集團
9.0100.040+0.45%49.27萬442.76萬8.9608.9709.0358.87517.97億10.85億1.99億1.20億+1.81%-4.66%-16.05%-30.48%-29.80%+3.17%+2.43%11.10%0.41%7.4516.091.78%海運
NMMNavios Maritime
44.5200.130+0.29%4.89萬218.82萬44.40044.39045.01043.57013.27億7.64億2980.71萬1715.95萬+3.13%-6.37%-9.73%-28.85%-14.22%+59.39%+60.02%0.45%0.29%3.383.163.24%海運
SBSafe Bulkers
3.6400.010+0.28%28.62萬104.20萬3.6203.6303.6803.6003.89億2.10億1.07億5769.39萬+1.96%-7.61%-9.62%-28.81%-36.43%-5.68%-3.28%5.49%0.50%4.045.972.20%海運
USEAUnited Maritime
1.8550.005+0.27%7.10萬13.53萬1.9001.8501.9401.8501640.61萬1348.46萬884.43萬726.93萬+0.82%-1.85%-11.24%-28.52%-26.63%-20.04%-18.42%16.17%0.98%虧損92.754.87%海運
GNK根科船務貿易
14.0600.020+0.14%27.44萬384.83萬14.10014.04014.12013.9256.01億5.88億4275.79萬4181.00萬+0.21%-7.92%-17.49%-26.23%-30.42%-7.31%-8.09%9.39%0.66%8.90虧損1.39%海運
SHIPSeanergy Maritime
7.170-0.010-0.14%10.52萬75.55萬7.2107.1807.2317.1101.47億1.06億2048.92萬1485.33萬+0.99%-4.27%-12.02%-42.27%-31.12%-2.16%-4.16%4.53%0.71%3.0059.751.69%海運
SBLKStar Bulk Carriers
15.120-0.130-0.85%100.47萬1517.10萬15.30015.25015.30014.93117.83億16.03億1.18億1.06億+1.20%-5.97%-15.94%-33.82%-33.07%-18.53%-20.14%14.02%0.95%5.168.642.42%海運
KNOPKNOT Offshore
5.430-0.050-0.91%4.32萬23.54萬5.5005.4805.5005.4201.90億1.32億3493.78萬2429.35萬-1.81%-4.90%-9.80%-20.40%-32.02%-6.34%-4.06%1.92%0.18%虧損虧損1.46%海運
DSX黛安娜船舶
1.880-0.030-1.57%20.79萬39.23萬1.9001.9101.9101.8702.35億1.06億1.25億5662.14萬+2.17%+1.08%-0.52%-26.45%-32.39%-31.97%-31.05%19.95%0.37%37.604.482.09%海運
OPOceanPal
1.0700-0.0200-1.83%1.42萬1.54萬1.09001.09001.12001.0500803.03萬180.74萬750.50萬168.92萬-12.30%-24.12%-25.43%-33.13%-41.85%-53.07%-52.02%--0.84%虧損虧損6.42%海運

評論

閱讀更多