ARMArm Holdings
163.4005.070+3.20%710.68萬11.59億162.850158.330165.050160.6301712.16億201.21億10.48億1.23億-9.81%-9.82%+1.64%+70.14%+129.59%+220.39%+117.45%--5.77%555.78555.782.79%半導體
DELL戴爾科技
125.7900.450+0.36%693.28萬8.73億125.410125.340127.880124.270892.23億362.34億7.09億2.88億-9.87%-9.48%-15.30%+4.28%+49.94%+139.82%+65.81%1.24%2.41%25.7228.852.88%電腦硬體
AAPL蘋果
224.3100.130+0.06%4915.15萬110.46億224.820224.180226.800223.2753.44萬億3.43萬億153.34億153.09億-2.70%-0.90%+6.98%+34.58%+16.88%+17.49%+16.81%0.43%0.32%34.8836.591.57%消費電子品
HPQ惠普
37.150-0.230-0.62%477.37萬1.77億37.41037.38037.44036.875363.53億362.46億9.79億9.76億+1.14%+7.28%+2.51%+35.29%+25.91%+19.29%+25.53%2.90%0.49%12.5511.401.51%電腦硬體
MSFT微軟
437.110-3.260-0.74%2094.04萬91.48億433.100440.370441.140432.0003.25萬億3.24萬億74.32億74.22億-3.62%-6.51%-1.93%+7.44%+8.61%+28.15%+16.67%0.65%0.28%37.8845.162.08%軟體 - 基礎架構
LOGI羅技
88.920-0.790-0.88%67.97萬6062.94萬89.16089.71089.92088.780136.44億135.20億1.53億1.52億-4.16%-5.25%-8.49%+12.54%+3.91%+40.10%-6.46%1.30%0.45%22.9822.981.27%電腦硬體
SIMO慧榮科技
75.140-1.560-2.03%34.52萬2588.29萬76.25076.70077.00074.27025.31億23.97億3368.16萬3190.41萬-6.88%-9.12%-9.76%+4.20%+22.26%+42.82%+24.32%1.33%1.08%42.4547.563.56%半導體
CDWCDW Corp
228.840-4.860-2.08%64.53萬1.48億234.730233.700235.270228.288307.56億306.57億1.34億1.34億+0.15%+5.80%-1.33%-4.59%+0.14%+22.72%+1.19%1.06%0.48%28.5728.252.99%資訊技術服務
NVDA英偉達
117.930-3.160-2.61%2.17億258.50億120.350121.090121.600117.3702.90萬億2.78萬億246.00億236.06億-8.75%-6.28%-9.83%+43.09%+93.27%+166.26%+138.18%0.01%0.92%69.0198.853.49%半導體
AMD美國超微公司
151.580-4.190-2.69%4751.31萬72.53億154.860155.770155.810150.6202450.01億2430.44億16.16億16.03億-16.54%-11.82%-6.30%-0.45%-14.48%+36.62%+2.83%--2.96%219.68286.003.33%半導體
MU美光科技
114.260-3.190-2.72%1803.89萬20.75億116.690117.450117.212113.8501266.96億1242.01億11.09億10.87億-14.44%-13.10%-20.69%+1.69%+30.01%+74.89%+34.14%0.40%1.66%虧損虧損2.86%半導體
QCOM高通
186.210-5.250-2.74%919.57萬17.24億191.690191.460193.089185.7602078.10億2074.23億11.16億11.14億-8.01%-9.50%-13.58%+15.88%+24.69%+52.71%+29.94%1.72%0.83%25.0329.003.83%半導體
ASML阿斯麥
895.370-28.780-3.11%213.36萬19.27億915.230924.150920.335891.6603556.41億3554.71億3.97億3.97億-17.50%-16.67%-14.79%-0.48%+3.58%+30.26%+18.75%0.74%0.54%48.0541.363.10%半導體設備與材料
ADI亞德諾
231.220-7.770-3.25%289.49萬6.74億240.300238.990240.300230.7401147.35億1141.69億4.96億4.94億-3.08%+0.14%+0.75%+22.22%+20.27%+22.66%+17.47%1.51%0.59%54.0235.304.00%半導體
TXN德州儀器
199.100-6.770-3.29%486.80萬9.77億205.360205.870206.150198.7401812.77億1807.57億9.10億9.08億-1.37%+0.16%+3.29%+21.19%+23.18%+11.44%+18.57%2.55%0.54%31.0128.163.60%半導體
TSM台積電
165.770-6.100-3.55%2258.53萬37.70億169.170171.870170.520165.2208596.83億8014.47億51.86億48.35億-11.52%-9.90%-5.48%+24.63%+42.38%+73.38%+60.54%1.15%0.47%30.1233.113.08%半導體
INTC英特爾
32.980-1.890-5.42%6962.87萬23.12億34.56534.87034.58032.8501403.96億1401.70億42.57億42.50億-4.38%+3.00%+7.71%-3.40%-23.91%-1.70%-33.91%1.52%1.64%34.0082.454.96%半導體
俱乐部当家 : 先漲後跌