NVDA英偉達
137.4900.480+0.35%1.68億231.39億134.830137.010140.270134.0203.37萬億3.23萬億244.90億235.02億+2.07%+2.41%-0.54%+11.92%+1.93%+185.52%+177.72%0.02%0.71%54.28115.254.56%半導體
SIMO慧榮科技
54.600-0.260-0.47%15.77萬860.34萬54.05054.86055.19053.62018.39億17.42億3368.16萬3190.41萬+1.30%-7.96%+2.88%-9.74%-31.22%-5.59%-8.12%3.66%0.49%20.6834.562.86%半導體
TSM台積電
200.390-1.240-0.61%1123.52萬22.46億199.840201.630201.967198.4801.04萬億9362.27億51.87億46.72億+1.61%-0.30%+8.86%+12.01%+5.61%+100.15%+95.40%1.09%0.24%32.4340.001.73%半導體
LOGI羅技
82.640-0.780-0.94%30.58萬2529.45萬82.69083.42083.20082.255125.27億124.88億1.52億1.51億+1.06%-2.07%+2.16%-3.47%-7.12%-10.33%-11.67%1.67%0.20%18.4521.351.13%電腦硬體
MSFT微軟
424.830-5.700-1.32%1315.87萬55.96億426.060430.530427.550421.9003.16萬億3.15萬億74.35億74.23億-2.70%-5.02%+0.32%+2.19%-8.54%+15.41%+13.82%0.71%0.18%35.0836.001.31%軟體 - 基礎架構
AAPL蘋果
252.200-3.390-1.33%3555.75萬89.70億252.230255.590253.500250.7503.81萬億3.81萬億151.16億150.91億-0.90%+1.64%+6.27%+11.88%+8.49%+36.52%+31.64%0.39%0.24%41.4841.481.08%消費電子品
CDWCDW Corp
173.350-2.460-1.40%77.68萬1.35億174.590175.810174.590171.040231.01億230.30億1.33億1.33億-0.68%-1.54%-1.47%-20.30%-20.30%-20.55%-22.87%1.43%0.59%21.1921.402.02%資訊技術服務
TXN德州儀器
187.960-3.220-1.68%406.53萬7.65億189.690191.180189.690187.2051714.60億1710.49億9.12億9.10億+0.58%-1.89%-6.50%-6.18%-6.48%+14.21%+13.41%2.77%0.45%34.9426.591.30%半導體
QCOM高通
154.580-2.660-1.69%535.60萬8.29億155.230157.240156.130153.8001717.38億1717.38億11.11億11.11億+1.11%-2.49%-1.98%-8.01%-25.19%+12.41%+8.99%2.13%0.48%17.2317.231.48%半導體
HPQ惠普
32.630-0.650-1.95%424.30萬1.38億32.84033.28032.86832.205306.00億305.06億9.38億9.35億-0.94%-5.56%-7.13%-7.58%-8.02%+13.08%+12.10%3.38%0.45%11.6111.611.99%電腦硬體
ADI亞德諾
212.560-4.430-2.04%257.83萬5.48億214.250216.990214.625211.0251054.93億1051.01億4.96億4.94億+0.37%-1.87%-2.10%-5.78%-10.08%+11.67%+8.87%1.70%0.52%64.8064.801.66%半導體
DELL戴爾科技
114.820-2.510-2.14%551.79萬6.32億115.310117.330115.920112.621804.27億335.83億7.00億2.92億-0.82%-3.06%-10.01%-0.38%-20.68%+55.90%+52.42%1.48%1.89%20.3226.332.81%電腦硬體
AMD美國超微公司
122.440-2.750-2.20%3050.16萬37.52億123.562125.190124.100122.3501986.97億1963.21億16.23億16.03億+2.71%-3.52%-10.74%-24.81%-33.44%-11.65%-16.94%--1.90%108.35231.021.40%半導體
INTC英特爾
19.820-0.480-2.36%5960.81萬11.85億20.01020.30020.11519.730854.84億846.15億43.13億42.69億+1.54%-2.56%-17.59%-10.96%-42.80%-57.98%-60.03%2.52%1.40%虧損49.551.90%半導體
ASML阿斯麥
696.150-17.440-2.44%120.26萬8.39億700.000713.590702.813694.4742738.81億2737.54億3.93億3.93億-1.35%-3.12%+1.39%-16.17%-36.39%-2.12%-7.29%0.99%0.31%38.0533.631.17%半導體設備與材料
ARMArm Holdings
125.910-3.290-2.55%271.93萬3.43億126.655129.200127.710124.8201323.31億155.25億10.51億1.23億-4.72%-17.12%-6.24%-8.92%-32.47%+82.69%+67.56%--2.21%206.41428.272.24%半導體
MU美光科技
85.310-3.205-3.62%2202.29萬18.88億86.98588.51587.05084.580950.50億927.32億11.14億10.87億-5.21%-16.66%-12.79%-16.01%-37.30%+4.05%+0.39%0.54%2.03%24.44121.872.79%半導體
