TSM台積電
180.0007.030+4.06%2939.52萬52.53億175.060172.970183.600174.1809335.88億8409.65億51.87億46.72億-4.95%-11.22%-9.91%-9.21%+11.34%+32.02%-8.86%1.27%0.63%26.1026.105.45%半導體
AMD美國超微公司
100.7502.520+2.57%5415.69萬53.77億96.00098.230103.18095.8901632.63億1615.43億16.20億16.03億-3.09%-11.84%-11.83%-29.04%-27.07%-50.94%-16.59%--3.38%100.75100.757.42%半導體
NVDA英偉達
115.9901.930+1.69%3.98億456.00億110.645114.060119.310110.1102.83萬億2.73萬億244.00億235.02億-8.40%-16.79%-0.57%-17.30%+8.96%+36.12%-13.63%0.03%1.69%39.4539.458.07%半導體
ASML阿斯麥
708.2208.360+1.19%204.47萬14.41億698.270699.860721.300692.6902786.29億2785.00億3.93億3.93億-3.01%-4.84%-2.92%-1.16%-5.13%-28.44%+2.40%0.92%0.52%34.6434.644.09%半導體設備與材料
ARMArm Holdings
122.4901.390+1.15%807.57萬9.84億121.910121.100125.910117.8901291.04億151.04億10.54億1.23億-10.40%-23.60%-21.30%-12.74%-2.43%-11.25%-0.71%--6.55%160.33416.636.62%半導體
MU美光科技
91.2000.660+0.73%2361.15萬21.34億90.20090.54093.59086.8001016.12億991.34億11.14億10.87億-2.17%-14.60%+1.42%-8.53%+5.97%-4.36%+8.37%0.50%2.17%26.13130.297.50%半導體
QCOM高通
154.4600.840+0.55%895.68萬13.81億155.270153.620157.200151.3501708.33億1704.86億11.06億11.04億-4.19%-11.05%-9.27%-4.50%-3.42%-5.91%+0.55%2.17%0.81%16.5417.223.81%半導體
TXN德州儀器
194.8400.450+0.23%715.92萬13.98億196.370194.390198.930193.0201773.69億1769.19億9.10億9.08億-2.57%+4.49%+7.68%-0.48%-1.79%+16.16%+4.68%2.70%0.79%37.4737.473.04%半導體
MSFT微軟
388.6100.120+0.03%2934.29萬113.47億383.400388.490392.580381.0002.89萬億2.88萬億74.34億74.23億-2.33%-4.94%-5.24%-9.70%-3.83%-5.62%-7.62%0.79%0.40%31.3132.932.98%軟體 - 基礎架構
ADI亞德諾
226.180-1.360-0.60%474.27萬10.77億230.460227.540231.440223.9001121.80億1117.87億4.96億4.94億-3.46%+3.15%+10.68%+2.97%+4.38%+18.12%+6.92%1.63%0.96%72.2668.963.31%半導體
CDWCDW Corp
171.320-1.180-0.68%136.18萬2.34億171.620172.500174.100170.090226.99億226.21億1.32億1.32億-6.17%-10.68%-13.38%-4.31%-19.45%-29.69%-1.23%1.45%1.03%21.5021.502.33%資訊技術服務
AAPL蘋果
235.930-2.100-0.88%5379.81萬127.78億237.705238.030240.070234.6803.54萬億3.54萬億150.22億150.17億-4.50%-3.49%+3.59%-2.66%+7.03%+35.38%-5.68%0.42%0.36%37.4538.802.26%消費電子品
DELL戴爾科技
94.070-1.490-1.56%1278.94萬12.05億93.00095.56096.85392.410658.92億275.14億7.00億2.92億-14.98%-21.83%-6.01%-24.78%-10.49%-21.59%-18.04%1.89%4.37%14.7414.744.65%電腦硬體
LOGI羅技
95.740-1.795-1.84%89.36萬8530.45萬95.15097.53596.97094.410142.84億142.36億1.49億1.49億-8.31%-8.51%-0.74%+17.10%+14.83%+12.67%+16.26%1.44%0.60%22.5324.742.63%電腦硬體
SIMO慧榮科技
54.350-1.100-1.98%46.90萬2548.25萬55.45055.45055.87053.05018.31億17.76億3368.16萬3266.95萬-2.91%-8.13%+5.65%-4.03%-4.43%-22.24%+1.49%3.68%1.44%20.2020.205.09%半導體
HPQ惠普
29.290-0.750-2.50%960.25萬2.84億29.92030.04030.13029.175276.12億275.21億9.43億9.40億-14.11%-14.36%-8.47%-19.72%-12.87%+4.19%-10.24%3.81%1.02%10.5410.423.18%電腦硬體
INTC英特爾
21.330-1.410-6.20%1.52億32.61億22.54022.74022.63020.760923.59億910.62億43.30億42.69億-7.22%-22.12%+10.06%-5.07%+11.85%-52.75%+6.38%1.76%3.57%虧損虧損8.22%半導體
