AAPL蘋果
220.820-1.560-0.70%4842.30萬107.32億223.950222.380225.240219.7703.36萬億3.35萬億152.04億151.80億-3.90%-1.65%+3.64%+6.72%+28.25%+24.57%+15.13%0.44%0.32%33.6136.022.46%消費電子品
LOGI羅技
84.900-0.930-1.08%37.91萬3224.86萬86.11085.83086.22084.540129.74億129.32億1.53億1.52億-6.06%-6.84%-0.68%-15.21%-10.37%+21.10%-10.69%1.37%0.25%19.3021.941.96%電腦硬體
CDWCDW Corp
212.210-2.610-1.21%70.90萬1.51億215.290214.820216.450211.710283.46億282.55億1.34億1.33億-4.89%-5.51%+0.22%-5.16%-13.10%+0.86%-5.91%1.15%0.53%26.0126.202.21%資訊技術服務
MSFT微軟
401.700-6.690-1.64%1960.95萬79.00億409.060408.390410.650400.8002.99萬億2.98萬億74.33億74.23億-2.76%-3.33%-0.07%-6.99%-3.19%+21.08%+7.41%0.73%0.26%34.0434.042.41%軟體 - 基礎架構
HPQ惠普
33.820-0.580-1.69%799.60萬2.72億34.27034.40034.63533.765325.93億324.95億9.64億9.61億-4.62%-3.59%+2.42%-6.17%+12.03%+18.89%+14.28%3.22%0.83%11.8710.372.53%電腦硬體
TXN德州儀器
197.450-4.100-2.03%631.44萬12.53億201.500201.550201.870196.7301802.81億1798.79億9.13億9.11億-6.46%-3.10%+2.15%+0.66%+16.03%+23.65%+18.36%2.60%0.69%34.2227.932.55%半導體
ADI亞德諾
213.640-5.420-2.47%343.71萬7.36億218.570219.060219.405212.7001060.71億1055.23億4.96億4.94億-7.11%-3.35%+0.39%-9.23%+10.32%+22.48%+8.96%1.67%0.70%64.3532.623.06%半導體
INTC英特爾
18.890-0.510-2.63%9268.65萬17.55億19.44019.40019.49018.640807.74億806.46億42.76億42.69億-6.16%-6.02%-7.81%-38.52%-55.24%-49.47%-61.90%2.65%2.17%78.7147.234.38%半導體
SIMO慧榮科技
56.920-1.580-2.70%37.73萬2153.00萬58.01058.50058.40456.40019.17億18.16億3368.16萬3190.41萬-9.56%-12.16%-6.09%-31.00%-20.29%+10.11%-5.01%2.64%1.18%24.3236.033.43%半導體
QCOM高通
158.190-5.510-3.37%1070.30萬16.99億162.740163.700163.190157.1301762.24億1759.14億11.14億11.12億-6.18%-5.91%-3.60%-23.74%-4.51%+52.15%+10.96%2.05%0.96%20.5224.643.70%半導體
MU美光科技
86.380-3.010-3.37%2358.71萬20.41億89.37089.39089.65085.260957.82億938.95億11.09億10.87億-9.62%-17.15%-6.18%-35.99%-7.20%+23.68%+1.41%0.53%2.17%虧損虧損4.91%半導體
AMD美國超微公司
134.350-5.090-3.65%3999.35萬53.76億138.700139.440139.130132.1102174.43億2154.18億16.18億16.03億-7.66%-11.44%-1.45%-15.48%-29.68%+26.64%-8.86%--2.49%159.94253.495.03%半導體
NVDA英偉達
102.830-4.380-4.09%4.14億427.57億108.040107.210108.150100.9502.52萬億2.42萬億245.30億235.39億-12.55%-16.90%-2.04%-14.95%+17.08%+125.71%+107.69%0.02%1.76%48.2186.196.72%半導體
TSM台積電
156.820-6.880-4.20%1496.44萬23.63億164.890163.700165.405156.0108132.69億7581.77億51.86億48.35億-7.29%-5.78%-4.70%-5.07%+15.30%+77.94%+51.87%1.27%0.31%27.8630.635.74%半導體
ARMArm Holdings
117.290-5.800-4.71%677.00萬7.96億122.004123.090122.165114.9101229.20億144.62億10.48億1.23億-11.10%-9.58%-0.96%-18.50%-7.62%+129.98%+56.08%--5.49%289.60398.955.89%半導體
DELL戴爾科技
102.000-5.160-4.82%1196.26萬12.38億106.520107.160108.210101.410723.49億293.70億7.09億2.88億-7.89%-6.40%+11.52%-22.25%-3.97%+47.23%+34.92%1.60%4.16%18.7823.396.35%電腦硬體
ASML阿斯麥
752.790-42.810-5.38%328.68萬25.00億792.800795.600792.935750.8702990.08億2988.69億3.97億3.97億-15.20%-17.07%-14.13%-27.20%-19.62%+20.89%+0.02%0.87%0.83%39.5734.065.29%半導體設備與材料
