ADI亞德諾
223.5808.990+4.19%730.36萬16.19億217.740214.590225.000216.0001110.06億1104.46億4.96億4.94億+6.64%+1.41%-2.85%-4.42%-4.76%+24.17%+14.03%1.59%1.48%67.3434.134.19%半導體
HPQ惠普
39.3001.170+3.07%1416.02萬5.57億38.49038.13039.79538.220378.74億377.65億9.64億9.61億+5.00%+4.33%+5.02%+9.53%+12.07%+41.97%+33.90%2.77%1.47%13.7912.064.13%電腦硬體
LOGI羅技
81.7602.180+2.74%68.14萬5556.36萬80.85079.58081.95080.330123.93億123.55億1.52億1.51億+4.17%+3.78%-2.34%-8.73%-16.92%-1.94%-12.61%1.69%0.45%18.2521.132.04%電腦硬體
ARMArm Holdings
139.6803.690+2.71%474.57萬6.64億138.670135.990142.240138.0901468.04億172.23億10.51億1.23億+8.57%-1.61%-6.89%+5.12%+2.20%+125.58%+85.88%--3.85%228.98475.103.05%半導體
TXN德州儀器
202.9304.930+2.49%927.44萬18.81億201.430198.000204.140199.9601851.16億1846.72億9.12億9.10億-2.05%-5.99%-0.76%-4.70%+4.85%+36.50%+22.44%2.56%1.02%37.7228.702.11%半導體
AMD美國超微公司
141.1302.780+2.01%3092.31萬43.56億140.490138.350142.350139.0502290.27億2262.89億16.23億16.03億+1.58%-4.22%-11.75%-5.00%-15.07%+15.67%-4.26%--1.93%124.89266.282.39%半導體
MU美光科技
104.4801.840+1.79%2283.79萬23.95億103.850102.640106.400103.8101158.41億1135.70億11.09億10.87億+7.15%-3.84%-1.80%+8.69%-21.72%+37.91%+22.82%0.44%2.10%149.26149.262.52%半導體
ASML阿斯麥
684.47011.590+1.72%151.13萬10.32億685.000672.880686.712678.0002692.85億2691.61億3.93億3.93億+2.89%+1.96%-3.19%-24.10%-34.00%+2.07%-8.84%1.01%0.38%37.1032.791.30%半導體設備與材料
CDWCDW Corp
181.3403.005+1.69%226.72萬4.11億180.940178.335183.000179.780241.66億240.89億1.33億1.33億+2.19%-8.00%-16.72%-19.35%-18.15%-13.76%-19.32%1.37%1.71%22.1722.391.81%資訊技術服務
SIMO慧榮科技
55.8100.880+1.60%40.54萬2269.87萬55.02054.93056.70055.02018.80億17.81億3368.16萬3190.41萬+5.70%+8.92%-0.69%-11.51%-29.14%-2.77%-6.08%3.58%1.27%21.1435.323.06%半導體
INTC英特爾
24.8700.370+1.51%9112.84萬22.82億25.04024.50025.56524.7601072.64億1061.75億43.13億42.69億+0.12%-0.72%+8.51%+12.84%-18.69%-43.02%-49.84%2.01%2.14%虧損62.183.29%半導體
AAPL蘋果
232.8703.000+1.31%9015.28萬209.47億231.460229.870233.245229.7403.52萬億3.51萬億151.16億150.91億+2.13%+3.85%-0.12%+1.80%+19.16%+22.91%+21.55%0.42%0.60%38.3038.301.53%消費電子品
QCOM高通
158.8202.030+1.29%918.98萬14.57億158.940156.790159.650157.2191764.49億1764.49億11.11億11.11億-3.45%-5.63%-7.78%-8.93%-24.66%+28.08%+11.40%2.08%0.83%17.7117.711.55%半導體
MSFT微軟
418.7901.790+0.43%2769.11萬115.74億418.380417.000421.080414.8503.11萬億3.11萬億74.35億74.23億+0.93%+0.39%-1.63%+0.60%-0.85%+10.25%+12.20%0.72%0.37%34.5835.491.49%軟體 - 基礎架構
DELL戴爾科技
144.160-0.050-0.03%1220.82萬17.65億147.400144.210147.660142.6301012.56億448.44億7.02億3.11億+5.99%+4.08%+19.48%+25.22%+5.46%+97.75%+91.36%1.13%3.93%26.5533.063.49%電腦硬體
TSM台積電
185.080-5.000-2.63%1438.00萬26.64億188.090190.080188.250183.7109599.36億8646.98億51.87億46.72億-1.28%-4.62%-4.93%+8.19%+14.38%+91.86%+79.90%1.19%0.31%29.6436.562.39%半導體
NVDA英偉達
136.020-5.930-4.18%3.45億473.46億141.990141.950142.050135.8203.33萬億3.20萬億244.90億235.02億-2.95%-6.36%-3.20%+13.96%+11.11%+184.55%+174.75%0.02%1.47%53.70114.024.39%半導體
