概念版塊個股詳情
AI PC 添加自選

AI PC指具備生成式AI功能的電腦，即利用AI直接擴增或改善電腦的工作，讓使用者無需使用雲端上運行的AI應用程序，而在設備上就可以直接使用AI。

  • 1971.041
  • -30.412-1.52%
交易中 03/31 12:18 (美東)
1974.236最高價1947.101最低價
成分股: 17只領漲股: AAPL+1.09%
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
AAPL蘋果
220.2702.370+1.09%2170.41萬47.41億217.210217.900220.580216.2403.31萬億3.31萬億150.22億150.17億-0.21%+2.93%-7.46%-11.94%-2.67%+30.16%-11.94%0.45%0.15%34.9636.231.99%消費電子品
TXN德州儀器
176.6700.340+0.19%275.27萬4.87億175.420176.330178.655173.9601607.55億1603.51億9.10億9.08億-4.77%-1.84%-9.12%-5.08%-11.62%+4.88%-5.08%2.98%0.30%33.9833.982.66%半導體
TSM台積電
164.150-1.100-0.67%993.37萬16.14億160.110165.250164.830159.7758513.80億7669.13億51.87億46.72億-9.39%-6.50%-4.73%-16.56%-8.75%+17.63%-16.56%1.39%0.21%24.1124.113.06%半導體
CDWCDW Corp
159.870-1.640-1.02%24.17萬3884.11萬161.430161.510161.690159.260211.82億211.07億1.32億1.32億-6.13%-6.31%-7.32%-7.83%-27.39%-36.05%-7.83%1.55%0.18%20.0620.061.51%資訊技術服務
HPQ惠普
27.500-0.400-1.43%225.49萬6207.26萬27.54027.90027.69527.300259.24億258.41億9.43億9.40億-5.17%-4.88%-7.52%-14.86%-22.16%-6.31%-14.86%4.06%0.24%9.899.791.42%電腦硬體
ADI亞德諾
198.175-3.385-1.68%90.56萬1.80億200.230201.560200.730196.820982.90億979.35億4.96億4.94億-6.67%-6.38%-12.90%-6.32%-12.42%+2.47%-6.32%1.86%0.18%63.3160.421.94%半導體
SIMO慧榮科技
49.870-0.860-1.70%9.21萬460.65萬50.53050.73050.90049.24016.80億16.29億3368.16萬3266.95萬-11.73%-6.49%-10.06%-6.88%-16.88%-35.28%-6.88%4.01%0.28%18.5418.543.27%半導體
QCOM高通
150.100-2.620-1.72%208.84萬3.12億150.380152.720150.720147.8801660.11億1656.74億11.06億11.04億-6.23%-4.97%-1.76%-1.76%-10.18%-10.84%-1.76%2.23%0.19%16.0716.731.86%半導體
AMD美國超微公司
101.115-2.105-2.04%1507.61萬15.20億100.250103.220102.13598.8001638.55億1621.28億16.20億16.03億-11.19%-3.32%+2.94%-16.29%-40.83%-44.85%-16.29%--0.94%101.12101.123.23%半導體
MSFT微軟
370.990-7.810-2.06%1135.76萬41.98億372.560378.800373.025367.2402.76萬億2.75萬億74.34億74.23億-5.62%-4.56%-4.50%-11.81%-10.47%-11.95%-11.81%0.83%0.15%29.8931.441.53%軟體 - 基礎架構
INTC英特爾
22.100-0.610-2.69%2994.33萬6.65億22.37022.71022.55021.750956.93億943.49億43.30億42.69億-8.75%-13.97%-2.81%+10.22%-2.17%-49.84%+10.22%1.70%0.70%虧損虧損3.52%半導體
ARMArm Holdings
104.760-3.040-2.82%236.43萬2.45億104.000107.800105.130101.3641104.17億129.17億10.54億1.23億-16.09%-13.69%-13.49%-15.08%-25.46%-17.45%-15.08%--1.92%137.12356.333.49%半導體
ASML阿斯麥
654.860-19.720-2.92%80.13萬5.26億660.260674.580661.800652.9902575.46億2575.17億3.93億3.93億-10.03%-10.33%-6.43%-5.31%-21.03%-33.49%-5.31%0.99%0.20%31.4231.421.31%半導體設備與材料
DELL戴爾科技
89.468-2.823-3.06%260.22萬2.33億89.74092.29090.26588.400624.34億261.68億6.98億2.92億-10.36%-8.39%-6.38%-22.05%-25.14%-24.10%-22.05%1.99%0.89%14.0214.022.02%電腦硬體
MU美光科技
85.000-3.325-3.76%1050.23萬8.94億86.00088.32586.14084.100949.94億923.95億11.18億10.87億-12.20%-17.46%-6.00%+1.13%-16.56%-31.30%+1.13%0.54%0.97%20.33121.432.31%半導體
NVDA英偉達
105.335-4.335-3.95%1.47億154.20億105.100109.670106.010103.6502.57萬億2.48萬億244.00億235.02億-13.24%-11.88%-7.64%-21.55%-15.66%+16.62%-21.55%0.03%0.63%35.8335.832.15%半導體
LOGI羅技
83.380-3.570-4.11%40.07萬3353.43萬83.92086.95084.35083.015124.40億123.98億1.49億1.49億-8.92%-7.56%-14.51%+1.25%-2.66%-5.11%+1.25%1.65%0.27%19.6221.551.54%電腦硬體

新聞

評論

閱讀更多