01732象興國際
0.0910.006+7.06%1762.00萬150.84萬0.0810.0850.0910.0811.16億1.16億12.80億12.80億+7.06%+1.11%+26.39%+19.74%-24.79%-40.91%+24.66%--1.38%6.0710.1111.77%航運及港口
00137金輝集團
0.7400.040+5.71%2.70萬2.00萬0.7400.7000.7400.7403.92億3.92億5.30億5.30億-7.50%+8.82%+1.37%+8.82%-8.64%+8.82%+10.45%--0.01%虧損虧損0.00%航運及港口
00316東方海外國際
114.7004.400+3.99%196.75萬2.21億110.100110.300115.000107.500757.45億757.45億6.60億6.60億+9.76%+10.29%+6.40%+10.18%+24.13%-0.15%-0.35%5.52%0.30%9.057.096.80%航運及港口
01308海豐國際
19.8200.520+2.69%580.35萬1.14億19.28019.30019.90018.960532.61億532.61億26.87億26.87億+7.02%+13.78%+5.54%-6.51%+19.25%+78.24%-4.25%8.16%0.22%6.676.674.87%航運及港口
00560珠江船務
0.8000.020+2.56%81.20萬64.63萬0.7800.7800.8100.7708.97億8.97億11.21億11.21億+1.27%+3.90%0.00%+8.11%+17.65%+9.59%+5.26%8.75%0.07%7.277.845.13%航運及港口
06198青島港
5.8300.090+1.57%318.73萬1831.93萬5.7305.7405.8305.710378.43億64.07億64.91億10.99億-2.35%-3.32%-2.67%-0.17%+12.85%+40.67%-8.91%7.65%0.29%6.736.972.09%航運及港口
01549永豐集團控股
0.0830.001+1.22%0.000.000.0000.0820.0000.0001.29億1.29億15.50億15.50億0.00%0.00%-9.78%-21.70%+38.33%+1.22%-1.19%--0.00%虧損4.610.00%航運及港口
02866中遠海發
0.9900.010+1.02%621.20萬608.60萬0.9800.9800.9900.970134.40億36.39億135.76億36.76億+1.02%-1.00%-2.94%-8.33%+22.34%+29.56%-4.81%5.66%0.17%7.678.682.04%航運及港口
01919中遠海控
11.9800.080+0.67%1771.27萬2.11億11.74011.90012.06011.7001912.21億383.33億159.62億32.00億+4.54%+3.99%-2.28%+2.92%+32.66%+57.05%-6.41%6.86%0.55%4.327.263.03%航運及港口
06119天源集團
0.2950.0000.00%1.20萬3540.000.2950.2950.2950.2951.77億1.77億6.00億6.00億+5.36%+1.72%+1.72%-30.59%-42.16%-10.61%-22.37%--0.00%7.028.430.00%航運及港口
03369秦港股份
2.1800.0000.00%125.20萬270.37萬2.1602.1802.1802.100121.81億18.09億55.87億8.30億+4.31%+1.87%+0.46%+10.10%+14.74%+46.41%+8.46%4.17%0.15%6.967.223.67%航運及港口
03683榮豐億控股
0.1150.0000.00%0.000.000.0000.1150.0000.0001.10億1.10億9.53億9.53億-1.71%-8.00%-8.00%-37.16%-22.82%-33.53%-8.00%--0.00%虧損虧損0.00%航運及港口
02880遼港股份
0.7000.0000.00%197.12萬136.48萬0.6900.7000.7100.690167.34億36.11億239.05億51.59億0.00%+1.45%-1.41%-4.11%+18.64%+16.85%-2.78%3.00%0.04%12.2811.292.86%航運及港口
00144招商局港口
12.5400.0000.00%481.03萬5968.48萬12.42012.54012.60012.240526.43億526.43億41.98億41.98億-0.79%0.00%-2.03%-4.71%+10.10%+39.64%-9.39%5.82%0.12%7.188.442.87%航運及港口
02409洲際船務
4.570-0.010-0.22%9000.004.13萬4.5804.5804.5804.57022.85億22.85億5.00億5.00億-0.22%+1.56%-2.97%+11.46%+18.70%+51.07%+5.06%5.80%0.00%7.1513.770.22%航運及港口
03877中國船舶租賃
1.650-0.010-0.60%426.20萬700.14萬1.6501.6601.6601.630102.12億102.12億61.89億61.89億+0.61%-3.51%-4.62%+1.23%+17.02%+19.57%-8.33%7.21%0.07%4.775.371.81%航運及港口
01138中遠海能
6.460-0.080-1.22%1256.32萬8071.17萬6.4906.5406.4906.370308.19億83.72億47.71億12.96億-2.71%-1.52%-16.65%+2.54%-6.76%-3.94%+3.86%9.67%0.97%9.118.341.84%航運及港口
06117日照港裕廊
0.710-0.010-1.39%1.20萬8580.000.7200.7200.7200.69011.79億5.82億16.60億8.20億-6.58%+4.41%+5.97%+16.39%+18.33%+23.77%+16.39%3.66%0.00%5.004.904.17%航運及港口
03382天津港發展
0.650-0.010-1.52%120.60萬77.79萬0.6400.6600.6500.64040.03億40.03億61.58億61.58億+1.56%0.00%-2.99%+3.17%+16.07%+40.48%+1.56%7.23%0.02%5.965.511.52%航運及港口
02490樂艙物流
17.680-0.320-1.78%14.72萬263.62萬17.94018.00018.24017.70050.61億50.61億2.86億2.86億-1.78%-1.78%-21.07%-15.61%-33.63%+288.80%-32.65%0.92%0.05%192.1738.603.00%航運及港口
00598中國外運
3.800-0.090-2.31%896.00萬3401.32萬3.8403.8903.8603.760277.18億77.46億72.94億20.38億-0.78%+2.70%+1.60%+7.65%+13.43%+24.02%+3.54%8.32%0.44%6.425.952.57%航運及港口
02343太平洋航運
1.690-0.070-3.98%3315.70萬5577.56萬1.7201.7601.7301.65087.14億87.14億51.56億51.56億+2.42%+6.96%+1.81%-12.44%-13.78%-25.94%+3.05%5.92%0.64%8.548.544.55%航運及港口
00498藍河控股
0.087-0.004-4.40%18.00萬1.43萬0.0830.0910.0920.0769056.23萬9056.23萬10.41億10.41億-5.43%+3.57%-20.91%-13.00%-5.43%-60.63%-13.00%--0.02%虧損虧損17.58%航運及港口
