01549永豐集團控股
0.1090.004+3.81%13.60萬1.43萬0.1050.1050.1090.1011.69億1.69億15.50億15.50億+9.00%+9.00%+15.96%+75.81%+12.37%+14.74%+29.76%--0.01%虧損6.067.62%航運及港口
06117日照港裕廊
0.6500.010+1.56%20.80萬13.46萬0.6300.6400.6500.63010.79億5.33億16.60億8.20億+4.84%+1.56%-5.80%+3.17%+5.92%+19.56%+34.39%4.00%0.03%4.584.483.13%航運及港口
02490樂艙物流
21.5000.263+1.24%17.34萬366.39萬21.40021.23722.15020.65061.55億61.55億2.86億2.86億+0.06%-3.96%-7.08%-18.37%+1.96%+330.23%+316.88%0.76%0.06%233.7046.947.06%航運及港口
06119天源集團
0.4100.005+1.23%17.40萬7.11萬0.4050.4050.4100.4052.46億2.46億6.00億6.00億0.00%0.00%-4.65%-24.07%-40.58%+6.49%+34.43%--0.03%9.7611.711.24%航運及港口
01732象興國際
0.0840.001+1.20%2948.00萬247.11萬0.0850.0830.0850.0831.08億1.08億12.80億12.80億0.00%-5.62%-19.23%-33.33%-40.85%-52.54%-51.72%--2.30%5.609.332.41%航運及港口
01308海豐國際
22.0000.250+1.15%215.14萬4708.42萬21.80021.75022.00021.650591.17億591.17億26.87億26.87億+3.53%0.00%-1.12%+33.50%+11.79%+104.84%+85.50%7.35%0.08%13.2414.231.61%航運及港口
00498藍河控股
0.1000.001+1.01%0.000.000.1000.0990.0000.0001.04億1.04億10.41億10.41億0.00%-18.70%-6.54%-0.99%-39.39%-75.00%-66.67%--0.00%虧損虧損0.00%航運及港口
00316東方海外國際
108.1000.300+0.28%47.71萬5137.45萬107.000107.800108.500106.900713.86億713.86億6.60億6.60億+2.66%-3.31%-1.64%+6.52%-22.00%+18.37%+5.28%5.85%0.07%8.526.681.48%航運及港口
02409洲際船務
4.1000.010+0.24%4000.001.60萬3.9404.0904.1003.94020.50億20.50億5.00億5.00億+2.76%-1.20%-1.91%+6.49%+19.36%+40.65%+31.20%6.46%0.00%6.4212.353.91%航運及港口
01138中遠海能
6.7500.010+0.15%498.56萬3362.06萬6.6806.7406.8106.660322.03億87.48億47.71億12.96億+3.40%-2.99%-11.16%-19.82%-36.29%-10.06%+0.08%9.26%0.39%9.528.712.23%航運及港口
03877中國船舶租賃
1.6200.0000.00%213.60萬345.66萬1.6401.6201.6401.61099.82億99.82億61.61億61.61億+1.89%-4.71%-3.57%+6.58%+15.71%+25.58%+19.12%7.41%0.04%4.665.241.85%航運及港口
06198青島港
5.7000.0000.00%139.63萬795.17萬5.7005.7005.7405.660369.99億62.64億64.91億10.99億+7.14%+2.40%+2.77%+0.77%+5.28%+61.73%+50.62%7.82%0.13%6.586.811.40%航運及港口
03683榮豐億控股
0.1900.0000.00%0.000.000.1900.1900.0000.0001.81億1.81億9.53億9.53億+0.53%+0.53%+6.74%+39.71%-14.41%+7.34%+8.57%--0.00%虧損虧損0.00%航運及港口
02880遼港股份
0.7200.0000.00%537.20萬382.52萬0.7200.7200.7200.710172.12億37.14億239.05億51.59億+1.41%-6.49%+2.86%+18.03%+14.46%+18.21%+20.19%2.92%0.10%12.6311.611.39%航運及港口
01919中遠海控
11.9800.0000.00%1553.98萬1.87億12.00011.98012.10011.9201912.09億383.33億159.61億32.00億+3.63%-1.96%+0.34%+20.88%-6.83%+81.42%+70.45%6.86%0.49%4.327.261.50%航運及港口
00560珠江船務
0.7500.0000.00%1.00萬7460.000.7500.7500.7500.7408.41億8.41億11.21億11.21億+1.35%-1.32%-2.60%+10.29%-1.32%0.00%0.00%9.33%0.00%6.827.351.33%航運及港口
00137金輝集團
0.6800.0000.00%0.000.000.6800.6800.0000.0003.61億3.61億5.30億5.30億+1.49%-15.00%-15.00%+6.25%-9.33%+7.94%0.00%--0.00%虧損虧損0.00%航運及港口
00144招商局港口
12.900-0.020-0.15%310.93萬4010.68萬13.00012.92013.02012.800541.54億541.54億41.98億41.98億+3.70%-0.46%-5.84%+10.92%+20.00%+36.22%+30.17%5.66%0.07%7.388.691.70%航運及港口
00598中國外運
3.340-0.010-0.30%462.98萬1553.42萬3.3503.3503.4003.330243.63億68.08億72.94億20.38億+1.83%-4.84%-15.23%+3.69%-17.61%+44.34%+13.07%9.46%0.23%5.645.232.09%航運及港口
02343太平洋航運
2.060-0.010-0.48%532.74萬1098.17萬2.0502.0702.1002.050106.65億106.65億51.77億51.77億+2.49%-4.19%-8.85%-0.96%-26.92%-3.83%-16.67%4.85%0.10%16.7512.482.42%航運及港口
03369秦港股份
1.890-0.010-0.53%75.50萬142.59萬1.9001.9001.9101.880105.60億15.68億55.87億8.30億+1.07%-3.57%-11.27%-10.00%+9.95%+56.33%+51.32%4.81%0.09%6.046.261.58%航運及港口
02866中遠海發
1.030-0.010-0.96%735.40萬762.20萬1.0401.0401.0601.020139.83億37.86億135.76億36.76億0.00%-7.21%+0.98%+14.54%+3.61%+36.58%+38.41%5.44%0.20%7.989.043.85%航運及港口
03382天津港發展
0.630-0.010-1.56%44.80萬28.19萬0.6200.6400.6300.62038.80億38.80億61.58億61.58億+3.28%-4.55%-8.70%+1.61%+2.82%+36.16%+50.83%7.46%0.01%5.785.341.56%航運及港口
![[愛心]](https://static.moomoo.com/nnq/emoji/static/image/default/default-black.png?imageMogr2/thumbnail/36x36 "愛心"){kind=small}
