01732象興國際
0.1870.023+14.02%1278.00萬209.82萬0.1640.1640.1870.1632.39億2.39億12.80億12.80億+3.89%-5.08%+24.67%+38.52%+14.02%-70.78%+7.47%--1.00%20.7820.7814.63%航運及港口
03369秦港股份
1.9500.120+6.56%626.80萬1183.59萬1.8101.8301.9501.800108.95億16.18億55.87億8.30億+5.98%+1.56%+10.80%+16.77%+39.29%+49.68%+45.52%3.95%0.76%6.396.468.20%航運及港口
00137金輝集團
0.6800.040+6.25%1.00萬6800.000.6800.6400.6800.6803.61億3.61億5.30億5.30億-15.00%-8.11%-9.33%+4.62%0.00%-17.07%0.00%--0.00%虧損虧損0.00%航運及港口
02409洲際船務
3.7500.215+6.08%8000.002.95萬3.6003.5353.7503.60018.75億18.75億5.00億5.00億+4.60%+7.60%+10.78%+23.56%+21.95%+36.12%+20.00%7.07%0.00%11.3011.304.24%航運及港口
01138中遠海能
10.1400.510+5.30%1382.20萬1.39億9.5009.63010.2409.500483.76億131.41億47.71億12.96億0.00%+1.40%-7.65%+25.03%+34.30%+32.60%+37.58%1.61%1.07%12.5713.087.68%航運及港口
02866中遠海發
1.1300.050+4.63%2133.75萬2400.75萬1.0901.0801.1501.070153.41億41.54億135.76億36.76億0.00%+4.63%+8.65%+44.87%+43.04%+29.09%+41.25%8.41%0.58%9.589.917.41%航運及港口
00598中國外運
3.8000.150+4.11%976.70萬3670.48萬3.6403.6503.8103.640277.18億77.46億72.94億20.38億0.00%-3.55%-6.24%+3.75%+21.69%+60.53%+22.08%8.24%0.48%6.185.954.66%航運及港口
06198青島港
5.9600.190+3.29%278.48萬1666.22萬5.7605.7706.0505.760386.87億65.50億64.91億10.99億-1.65%+5.11%+8.20%+39.31%+51.72%+50.95%+52.50%5.40%0.25%7.047.125.03%航運及港口
00144招商局港口
11.6200.300+2.65%450.89萬5242.88萬11.26011.32011.78011.260487.81億487.81億41.98億41.98億+0.52%-0.51%+6.80%+30.42%+14.15%+13.70%+14.37%6.00%0.11%7.827.824.59%航運及港口
03877中國船舶租賃
1.5800.040+2.60%1080.67萬1698.83萬1.5601.5401.6001.54097.13億97.13億61.48億61.48億+1.28%-1.86%+4.64%+22.48%+5.33%+23.44%+6.76%1.90%0.18%5.115.113.90%航運及港口
02343太平洋航運
2.4600.060+2.50%1287.46萬3180.15萬2.4102.4002.5002.410129.41億129.41億52.60億52.60億-5.38%-2.38%-11.83%+11.67%-4.76%+6.59%-2.11%4.96%0.25%15.0915.093.75%航運及港口
01919中遠海控
13.6600.300+2.25%3096.70萬4.21億13.22013.36013.78013.2202180.21億437.09億159.61億32.00億-3.12%+1.04%+6.16%+71.23%+77.92%+120.95%+79.80%5.96%0.97%8.428.284.19%航運及港口
00316東方海外國際
126.7002.400+1.93%116.77萬1.48億124.100124.300127.200123.600836.69億836.69億6.60億6.60億-2.54%+1.28%-6.77%+37.59%+16.36%+38.96%+17.76%6.41%0.18%7.837.832.90%航運及港口
03382天津港發展
0.6300.010+1.61%101.00萬63.38萬0.6200.6200.6300.62038.80億38.80億61.58億61.58億+3.28%+1.17%+2.82%+22.88%+50.83%+22.88%+50.83%7.46%0.02%5.345.341.61%航運及港口
02490樂艙物流
28.3000.150+0.53%16.90萬485.87萬28.00028.15030.45026.65081.01億81.01億2.86億2.86億+1.07%+21.98%+32.24%+457.09%+433.96%+451.66%+431.95%--0.06%61.7961.7913.50%航運及港口
01308海豐國際
21.2000.100+0.47%425.92萬9042.52萬21.10021.10021.60020.800568.78億568.78億26.83億26.83億-2.75%+2.42%+5.21%+53.62%+62.08%+65.88%+63.33%5.19%0.16%13.7013.703.79%航運及港口
01549永豐集團控股
0.1040.0000.00%8000.00848.000.1040.1040.0000.0001.61億1.61億15.50億15.50億-7.96%+0.97%+7.22%+19.54%+23.81%-38.82%+23.81%--0.00%14.865.780.00%航運及港口
00498藍河控股
0.1220.0000.00%0.000.000.1220.1220.0000.0001.27億1.27億10.41億10.41億-26.06%-26.06%-28.24%-45.78%-59.33%-76.98%-59.33%--0.00%虧損虧損0.00%航運及港口
02880遼港股份
0.6100.0000.00%331.20萬199.62萬0.6000.6100.6100.600146.32億31.47億239.87億51.59億-1.61%-3.17%-4.69%+1.67%-1.61%-10.29%-1.61%--0.06%10.009.841.64%航運及港口
03683榮豐億控股
0.1880.0000.00%0.000.000.1880.1880.0000.0001.79億1.79億9.53億9.53億-3.59%-7.84%-15.32%-12.96%+7.43%+7.43%+7.43%--0.00%虧損虧損0.00%航運及港口
06117日照港裕廊
0.6000.0000.00%0.000.000.6000.6000.0000.0009.96億4.92億16.60億8.20億0.00%0.00%-1.64%+8.37%+24.06%+16.81%+24.06%4.33%0.00%4.144.140.00%航運及港口
00560珠江船務
0.750-0.010-1.32%2.20萬1.65萬0.7500.7600.7500.7508.41億8.41億11.21億11.21億-2.60%-2.60%-2.60%-1.32%-3.85%-20.21%-2.60%6.67%0.00%7.357.350.00%航運及港口
06119天源集團
0.620-0.140-18.42%526.80萬375.96萬0.7600.7600.7600.6203.72億3.72億6.00億6.00億-20.51%-19.48%-17.33%+93.75%+106.67%+56.96%+103.28%--0.88%17.7117.7118.42%航運及港口