02409洲際船務
4.4000.050+1.15%6000.002.63萬4.3604.3504.4004.36022.00億22.00億5.00億5.00億+1.15%+2.09%+7.58%+15.79%+20.55%+40.80%+1.15%6.02%0.00%6.8913.250.92%航運及港口
03877中國船舶租賃
1.8000.0000.00%397.40萬717.48萬1.7801.8001.8301.780111.36億111.36億61.87億61.87億-0.55%+1.12%+9.76%+10.43%+25.00%+32.35%0.00%6.61%0.06%5.205.862.78%航運及港口
03683榮豐億控股
0.1250.0000.00%0.000.000.1250.1250.0000.0001.19億1.19億9.53億9.53億0.00%-0.79%-31.69%-30.94%+5.04%-28.57%0.00%--0.00%虧損虧損0.00%航運及港口
03382天津港發展
0.6400.0000.00%81.00萬51.00萬0.6400.6400.6400.62039.41億39.41億61.58億61.58億0.00%+3.23%+6.67%-1.54%-5.88%+53.22%0.00%7.34%0.01%5.875.423.13%航運及港口
02866中遠海發
1.0100.0000.00%1703.16萬1715.21萬1.0101.0101.0200.990137.12億37.13億135.76億36.76億-2.88%-0.98%-2.88%+1.00%+3.14%+35.73%-2.88%5.54%0.46%7.838.862.97%航運及港口
00560珠江船務
0.7500.0000.00%2.00萬1.52萬0.7600.7500.7600.7508.41億8.41億11.21億11.21億-1.32%-2.60%+2.74%-2.60%+2.74%0.00%-1.32%9.33%0.00%6.827.351.33%航運及港口
00498藍河控股
0.1000.0000.00%0.000.000.1000.1000.0000.0001.04億1.04億10.41億10.41億0.00%-9.09%+8.70%-9.09%-13.79%-66.67%0.00%--0.00%虧損虧損0.00%航運及港口
00137金輝集團
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55億3.55億5.30億5.30億0.00%0.00%-1.47%-9.46%-9.46%-1.47%0.00%--0.00%虧損虧損0.00%航運及港口
02343太平洋航運
1.620-0.010-0.61%2899.49萬4640.74萬1.6101.6301.6201.58083.53億83.53億51.56億51.56億-1.82%0.00%-15.18%-28.00%-32.75%-34.47%-1.22%6.17%0.56%13.069.762.45%航運及港口
03369秦港股份
1.980-0.020-1.00%95.75萬188.89萬1.9902.0001.9901.950110.63億16.43億55.87億8.30億-1.00%+0.51%+1.54%-3.41%+1.54%+58.53%-1.49%4.60%0.12%6.336.562.00%航運及港口
02880遼港股份
0.700-0.010-1.41%131.60萬92.12萬0.7000.7100.7100.690167.34億36.11億239.05億51.59億-2.78%-2.78%-1.41%+1.45%+14.75%+16.85%-2.78%3.00%0.03%12.2811.292.82%航運及港口
01138中遠海能
6.150-0.100-1.60%1504.58萬9286.71萬6.2106.2506.4006.030293.40億79.70億47.71億12.96億-0.49%+5.49%+3.19%-27.38%-27.17%-8.82%-1.13%10.16%1.16%8.677.945.92%航運及港口
06119天源集團
0.280-0.005-1.75%5.70萬1.60萬0.2800.2850.2800.2801.68億1.68億6.00億6.00億-26.32%-30.00%-34.12%-33.33%-61.64%-8.20%-26.32%--0.01%6.678.000.00%航運及港口
06198青島港
6.150-0.130-2.07%1904.64萬1.21億6.2306.2806.4606.150399.20億67.59億64.91億10.99億-1.28%+3.36%+13.89%+9.12%+2.74%+62.51%-3.91%7.25%1.73%7.107.354.94%航運及港口
00316東方海外國際
112.700-2.700-2.34%173.52萬1.97億114.100115.400116.300112.000744.24億744.24億6.60億6.60億-3.59%+10.17%+12.36%+10.49%+2.37%+9.76%-2.09%5.61%0.26%8.896.963.73%航運及港口
00598中國外運
3.500-0.090-2.51%1145.43萬4021.65萬3.5903.5903.5903.480255.30億71.34億72.94億20.38億-3.85%-1.96%+4.48%-8.62%+0.54%+18.49%-4.63%9.03%0.56%5.915.483.06%航運及港口
02490樂艙物流
22.400-0.600-2.61%13.39萬290.15萬23.00023.00023.00020.85064.12億64.12億2.86億2.86億-19.13%-12.84%+9.00%-1.27%-22.59%+334.34%-14.67%0.73%0.05%243.4848.919.35%航運及港口
01308海豐國際
20.900-0.600-2.79%324.45萬6823.61萬21.55021.50021.55020.600561.61億561.61億26.87億26.87億+0.97%+4.50%-0.95%+11.05%+16.89%+76.22%+0.97%7.74%0.12%12.5813.524.42%航運及港口
01549永豐集團控股
0.096-0.003-3.03%14.40萬1.38萬0.0960.0990.0960.0961.49億1.49億15.50億15.50億+14.29%+9.09%-1.03%-2.04%-1.03%+14.29%+14.29%--0.01%虧損5.330.00%航運及港口
06117日照港裕廊
0.600-0.020-3.23%12.00萬7.33萬0.6200.6200.6200.6009.96億4.92億16.60億8.20億0.00%0.00%-1.64%-7.69%-9.09%+24.06%-1.64%4.33%0.02%4.234.143.23%航運及港口
00144招商局港口
13.200-0.440-3.23%535.62萬7067.79萬13.68013.64013.68013.000554.14億554.14億41.98億41.98億-3.79%+3.61%+6.11%+2.64%+13.30%+33.20%-4.62%5.53%0.13%7.568.894.99%航運及港口
01919中遠海控
12.260-0.420-3.31%3548.22萬4.34億12.50012.68012.50012.1201956.80億392.29億159.61億32.00億-5.40%0.00%+8.50%+8.11%+12.16%+74.44%-4.22%6.70%1.11%4.427.433.00%航運及港口
01732象興國際
0.072-0.003-4.00%52.00萬3.86萬0.0750.0750.0750.0699216.00萬9216.00萬12.80億12.80億+2.86%+10.77%-19.10%-32.08%-54.14%-58.62%-1.37%--0.04%4.808.008.00%航運及港口
