紅海危機概念

添加自選
  • 1305.086
  • -34.074-2.54%
已收盤 10/15 16:00 (北京)
1346.711最高價1296.866最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01732象興國際
0.1090.010+10.10%342.00萬38.09萬0.0990.0990.1120.0991.40億1.40億12.80億12.80億+0.93%0.00%-4.39%-32.72%-28.76%-48.10%-37.36%--0.27%7.2712.1113.13%航運及港口
00144招商局港口
13.5800.160+1.19%1305.54萬1.79億13.48013.42014.14013.440570.09億570.09億41.98億41.98億-0.88%+8.29%+17.78%+20.07%+45.55%+48.42%+37.03%5.38%0.31%7.779.145.22%航運及港口
00498藍河控股
0.1130.001+0.89%38.00萬3.85萬0.0990.1120.1130.0991.18億1.18億10.41億10.41億-16.30%+24.18%+25.56%+3.67%-40.53%-71.39%-62.33%--0.04%虧損虧損12.50%航運及港口
03369秦港股份
2.1600.0000.00%468.60萬1013.13萬2.1802.1602.1902.120120.69億17.92億55.87億8.30億-2.70%+5.88%+11.34%+13.09%+35.94%+93.03%+72.94%4.21%0.57%6.777.153.24%航運及港口
00137金輝集團
0.7400.0000.00%0.000.000.7400.7400.0000.0003.92億3.92億5.30億5.30億-6.33%-16.85%-8.64%0.00%+8.82%+8.82%+8.82%--0.00%虧損虧損0.00%航運及港口
02409洲際船務
3.990-0.010-0.25%0.000.003.9904.0000.0000.00019.95億19.95億5.00億5.00億-0.25%+8.13%+5.56%+6.97%+28.09%+38.30%+27.68%6.64%0.00%6.2412.020.00%航運及港口
06119天源集團
0.420-0.005-1.18%10.20萬4.31萬0.4250.4250.4250.4202.52億2.52億6.00億6.00億-7.69%-6.67%-14.29%-25.00%+16.67%+13.51%+37.70%--0.02%10.0012.001.18%航運及港口
03382天津港發展
0.690-0.010-1.43%343.80萬235.86萬0.7000.7000.7100.67042.49億42.49億61.58億61.58億-10.39%+9.52%+21.05%+7.81%+34.58%+45.97%+65.19%6.81%0.06%6.335.855.71%航運及港口
02880遼港股份
0.690-0.010-1.43%900.60萬639.36萬0.7100.7000.7300.680164.95億35.60億239.05億51.59億-12.66%+2.99%+15.00%+11.29%+19.16%+11.46%+15.18%3.04%0.18%13.0211.137.14%航運及港口
02490樂艙物流
22.700-0.350-1.52%7.00萬159.18萬23.05023.05023.10022.50064.98億64.98億2.86億2.86億+0.22%-14.34%-18.64%-22.79%+138.70%+328.30%+326.69%--0.02%246.7449.562.60%航運及港口
03877中國船舶租賃
1.640-0.030-1.80%603.40萬991.76萬1.6801.6701.6901.610100.97億100.97億61.56億61.56億-5.75%-2.38%+12.33%+12.33%+32.26%+26.15%+17.99%7.32%0.10%4.715.314.79%航運及港口
06198青島港
5.730-0.130-2.22%374.26萬2160.14萬5.8305.8605.9005.680371.94億62.97億64.91億10.99億-8.32%+0.88%+8.11%+0.88%+23.27%+62.41%+46.61%5.62%0.34%6.796.853.75%航運及港口
00316東方海外國際
105.400-2.700-2.50%182.33萬1.95億108.500108.100109.900104.800696.03億696.03億6.60億6.60億-5.89%-5.47%+12.97%+1.95%+15.22%+7.36%+2.66%6.00%0.28%8.316.514.72%航運及港口
01919中遠海控
11.560-0.320-2.69%4182.71萬4.90億12.00011.88012.04011.4401845.05億369.89億159.61億32.00億-5.02%-5.79%+24.02%+10.40%+47.86%+78.58%+64.48%7.11%1.31%6.977.015.05%航運及港口
01308海豐國際
20.550-0.600-2.84%696.97萬1.43億21.05021.15021.05020.300552.18億552.18億26.87億26.87億+0.74%-2.61%+15.97%+16.63%+43.11%+75.64%+67.62%5.93%0.26%12.3613.293.55%航運及港口
03683榮豐億控股
0.168-0.005-2.89%25.00萬4.21萬0.1700.1730.1700.1681.60億1.60億9.53億9.53億-4.00%0.00%+6.33%+46.09%-31.43%-5.62%-4.00%--0.03%虧損虧損1.16%航運及港口
06117日照港裕廊
0.620-0.020-3.13%14.40萬8.93萬0.6500.6400.6500.62010.29億5.08億16.60億8.20億-17.33%-4.62%+3.33%-6.06%+14.04%+20.70%+28.19%4.19%0.02%4.374.284.69%航運及港口
00560珠江船務
0.760-0.030-3.80%86.20萬65.92萬0.7900.7900.7900.7508.52億8.52億11.21億11.21億-9.52%+2.70%+11.76%+5.56%+5.56%+4.11%+1.33%9.21%0.08%6.917.455.06%航運及港口
02866中遠海發
0.980-0.050-4.85%1873.20萬1853.01萬1.0301.0301.0300.960133.04億36.02億135.76億36.76億-15.46%+2.17%+22.62%+3.24%+33.49%+24.98%+31.70%5.71%0.51%10.108.606.80%航運及港口
01138中遠海能
8.330-0.450-5.13%1382.30萬1.18億8.7008.7808.7908.220397.41億107.96億47.71億12.96億-19.28%-10.62%+15.06%-3.59%+1.01%+7.81%+19.23%4.61%1.07%11.7510.756.49%航運及港口
00598中國外運
3.860-0.220-5.39%1358.15萬5329.62萬4.1004.0804.1103.820281.56億78.68億72.94億20.38億-9.39%+0.26%+18.77%+15.53%+4.21%+54.77%+30.67%8.19%0.67%6.456.047.11%航運及港口
02343太平洋航運
2.160-0.150-6.49%1599.60萬3534.15萬2.2902.3102.3202.160112.07億112.07億51.88億51.88億-17.24%-7.30%+9.09%-6.05%-6.98%+1.31%-12.62%4.58%0.31%17.5613.096.93%航運及港口
01549永豐集團控股
0.087-0.009-9.38%36.00萬3.10萬0.0860.0960.0870.0861.35億1.35億15.50億15.50億-10.31%-3.33%+70.59%-5.43%+4.82%-5.43%+3.57%--0.02%虧損4.831.04%航運及港口

新聞

評論

閱讀更多