02490樂艙物流
26.9001.200+4.67%21.10萬554.30萬25.70025.70027.30025.20077.01億77.01億2.86億2.86億+18.50%+28.71%+27.49%-1.96%-4.40%+428.77%+421.59%0.61%0.07%292.3958.738.17%航運及港口
02409洲際船務
4.4200.110+2.55%4000.001.77萬4.4304.3104.4304.43022.10億22.10億5.00億5.00億+3.27%+8.07%+12.18%+17.87%+17.87%+45.16%+41.44%6.00%0.00%6.9213.310.00%航運及港口
06198青島港
6.0000.050+0.84%291.49萬1748.97萬5.9905.9506.0405.940389.47億65.94億64.91億10.99億+6.38%+6.95%+7.91%+8.77%+2.81%+63.74%+58.55%7.43%0.27%6.937.171.68%航運及港口
00144招商局港口
12.8400.100+0.78%655.62萬8379.80萬12.86012.74012.88012.600539.02億539.02億41.98億41.98億-2.58%+0.31%+0.94%+2.23%+12.93%+38.21%+29.57%5.69%0.16%7.358.652.20%航運及港口
01138中遠海能
5.8700.040+0.69%1183.43萬6915.63萬5.8405.8305.9005.750280.04億76.08億47.71億12.96億-3.93%-5.48%-9.27%-26.15%-38.31%-3.53%-12.97%10.65%0.91%8.287.572.57%航運及港口
03369秦港股份
1.9800.010+0.51%81.65萬160.59萬1.9401.9701.9801.940110.63億16.43億55.87億8.30億+2.06%+1.02%+7.03%-2.46%+6.51%+65.14%+58.53%4.60%0.10%6.336.562.03%航運及港口
03877中國船舶租賃
1.7800.0000.00%296.40萬524.91萬1.7801.7801.7801.760109.78億109.78億61.67億61.67億-4.30%+9.20%+11.95%+12.66%+21.92%+36.92%+30.88%6.74%0.05%5.115.781.12%航運及港口
06119天源集團
0.4000.0000.00%0.000.000.4000.4000.0000.0002.40億2.40億6.00億6.00億0.00%-5.88%-2.44%-6.98%-35.48%+21.21%+31.15%--0.00%9.5211.430.00%航運及港口
03683榮豐億控股
0.1260.0000.00%1.75萬2152.000.1220.1260.1260.1131.20億1.20億9.53億9.53億-28.00%-31.15%-32.98%-25.00%-32.98%-28.81%-28.00%--0.00%虧損虧損10.32%航運及港口
03382天津港發展
0.6200.0000.00%282.80萬172.98萬0.6200.6200.6300.60038.18億38.18億61.58億61.58億0.00%+1.64%+1.64%+1.64%-1.59%+52.07%+48.43%7.58%0.05%5.695.254.84%航運及港口
02880遼港股份
0.7200.0000.00%343.72萬245.03萬0.7200.7200.7200.710172.12億37.14億239.05億51.59億-2.70%0.00%+2.86%+12.50%+22.23%+20.19%+20.19%2.92%0.07%12.6311.611.39%航運及港口
00498藍河控股
0.1100.0000.00%0.000.000.1100.1100.0000.0001.15億1.15億10.41億10.41億+4.76%+19.57%+18.28%+19.57%-9.84%-60.71%-63.33%--0.00%虧損虧損0.00%航運及港口
00137金輝集團
0.6700.0000.00%0.000.000.6700.6700.0000.0003.55億3.55億5.30億5.30億+1.52%0.00%-1.47%-24.72%-1.47%+3.08%-1.47%--0.00%虧損虧損0.00%航運及港口
01549永豐集團控股
0.0880.0000.00%0.000.000.0880.0880.0000.0001.36億1.36億15.50億15.50億-9.28%-16.98%-19.27%-2.22%-15.38%0.00%+4.76%--0.00%虧損4.890.00%航運及港口
00316東方海外國際
101.400-0.900-0.88%292.01萬2.97億102.700102.300105.700100.600669.62億669.62億6.60億6.60億-3.43%+0.10%-3.98%-5.06%-16.74%+15.07%-1.24%6.24%0.44%8.006.264.99%航運及港口
02866中遠海發
1.010-0.010-0.98%971.60萬983.89萬1.0301.0201.0301.000137.12億37.13億135.76億36.76億+1.00%-3.81%-0.98%+14.88%-5.97%+39.48%+35.73%5.54%0.26%7.838.862.94%航運及港口
00560珠江船務
0.760-0.010-1.30%16.86萬12.92萬0.7700.7700.7700.7508.52億8.52億11.21億11.21億+2.70%+4.11%+2.70%+8.57%+4.11%+7.04%+1.33%9.21%0.02%6.917.452.60%航運及港口
06117日照港裕廊
0.590-0.010-1.67%2.60萬1.53萬0.5900.6000.5900.5909.79億4.84億16.60億8.20億-4.84%-4.84%-9.23%-11.94%-1.67%+17.14%+21.99%4.41%0.00%4.154.070.00%航運及港口
00598中國外運
3.500-0.070-1.96%1049.68萬3681.61萬3.5603.5703.5803.470255.30億71.34億72.94億20.38億-0.85%+1.45%+6.38%-2.78%-3.88%+23.07%+18.49%9.03%0.52%5.915.483.08%航運及港口
01919中遠海控
11.940-0.320-2.61%3128.01萬3.76億12.30012.26012.36011.9401905.72億382.05億159.61億32.00億-2.13%+5.29%+2.93%+4.45%-8.79%+92.32%+69.89%6.88%0.98%4.317.243.43%航運及港口
01732象興國際
0.063-0.002-3.08%68.00萬4.31萬0.0670.0650.0670.0638064.00萬8064.00萬12.80億12.80億-11.27%-19.23%-21.25%-42.20%-66.31%-66.49%-63.79%--0.05%4.207.006.15%航運及港口
01308海豐國際
19.340-0.660-3.30%1690.66萬3.27億19.72020.00019.90019.000519.69億519.69億26.87億26.87億-7.02%-4.96%-6.34%+0.21%-3.69%+98.97%+63.07%8.37%0.63%11.6412.514.50%航運及港口
02343太平洋航運
1.560-0.060-3.70%4597.10萬7222.17萬1.6301.6201.6301.55080.43億80.43億51.56億51.56億-13.33%-19.17%-22.00%-28.44%-35.51%-31.64%-36.89%6.41%0.89%12.589.404.94%航運及港口
