新能源車企

添加自選
  • 1506.284
  • +27.306+1.85%
未開盤 12/27 16:00 (北京)
1524.503最高價1498.049最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02015理想汽車-W
100.4005.800+6.13%1982.99萬19.76億98.00094.600101.80096.6002130.51億2130.51億21.22億21.22億+11.68%+13.32%+13.45%-7.12%+24.26%-25.85%-31.75%--0.93%17.7415.485.50%汽車
01114華晨中國
3.9400.190+5.07%4974.91萬1.94億3.8403.7503.9503.800198.78億198.78億50.45億50.45億+5.91%+27.10%+34.47%+30.90%-0.76%+0.00%+0.00%147.21%0.99%3.322.334.00%汽車
01810小米集團-W
34.1501.400+4.27%2.64億90.46億33.50032.75034.95033.3508570.13億8570.13億250.96億250.96億+10.88%+12.15%+20.67%+51.78%+102.79%+111.59%+118.91%--1.05%39.9444.474.89%電訊設備
09863零跑汽車
33.9001.150+3.51%558.55萬1.87億33.00032.75034.00032.750453.23億378.46億13.37億11.16億+10.60%+15.70%+17.50%+1.19%+40.96%-8.38%-5.04%--0.50%虧損虧損3.82%汽車
09866蔚來-SW
36.4001.200+3.41%402.62萬1.47億36.05035.20036.90035.500760.92億760.92億20.90億20.90億+1.53%-2.41%+4.45%-35.40%-3.19%-43.96%-50.54%--0.19%虧損虧損3.98%汽車
01958北京汽車
2.3300.040+1.75%1826.25萬4191.72萬2.3102.2902.3402.280186.76億58.73億80.15億25.21億-2.51%-1.69%+4.48%+3.56%+7.37%+14.93%+9.01%6.14%0.73%7.955.592.62%汽車
02238廣汽集團
3.4600.030+0.87%2328.15萬8091.89萬3.4903.4303.5403.440357.09億101.44億103.20億29.32億-4.68%-4.42%+16.89%+13.44%+25.49%+7.21%-0.78%4.19%0.79%865.007.302.92%汽車
01211比亞迪股份
273.600-0.200-0.07%277.98萬7.63億273.800273.800277.400272.4007959.75億3004.13億29.09億10.98億+1.41%+0.07%+5.64%-3.59%+16.62%+37.91%+29.67%1.24%0.25%21.1724.011.83%汽車
00708恒大汽車
0.201-0.003-1.47%1373.00萬270.26萬0.2030.2040.2040.19121.80億21.80億108.44億108.44億-8.22%-14.10%-24.15%-44.93%-50.37%-25.56%-60.59%--0.13%虧損虧損6.37%汽車
09868小鵬汽車-W
49.350-0.750-1.50%1823.81萬9.01億51.15050.10051.50048.500937.25億937.25億18.99億18.99億-1.50%-2.66%+6.82%-6.80%+57.42%-13.27%-12.96%--0.96%虧損虧損5.99%汽車
00175吉利汽車
14.960-0.380-2.48%6209.13萬9.30億15.34015.34015.48014.8401507.19億1507.19億100.75億100.75億-4.59%-5.56%+13.85%+22.82%+71.95%+94.98%+78.89%1.52%0.62%8.7625.754.17%汽車
02333長城汽車
13.280-0.620-4.46%2407.51萬3.23億13.90013.90013.90013.1601135.45億307.93億85.50億23.19億-5.95%-1.48%+2.95%-8.41%+11.60%+38.05%+35.37%2.48%1.04%8.2214.665.32%汽車

新聞

評論

閱讀更多