新能源車企

添加自選
  • 1431.672
  • -6.930-0.48%
未開盤 12/19 16:00 (北京)
1437.908最高價1406.765最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02015理想汽車-W
91.0501.150+1.28%817.62萬7.38億88.55089.90091.35088.5501932.10億1932.10億21.22億21.22億+0.72%+5.57%+2.59%-2.25%+26.11%-32.85%-38.10%--0.39%16.0814.043.12%汽車
09863零跑汽車
31.0000.350+1.14%327.77萬1.01億30.45030.65031.20029.900414.46億346.09億13.37億11.16億+4.20%+11.91%+3.68%+27.05%+17.87%-19.69%-13.17%--0.29%虧損虧損4.24%汽車
01810小米集團-W
30.8000.0000.00%8588.61萬26.33億30.20030.80031.05030.0007729.43億7729.43億250.96億250.96億-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%--0.34%36.0240.103.41%電訊設備
01211比亞迪股份
268.600-1.200-0.44%322.11萬8.61億266.200269.800269.800263.2007814.29億2949.23億29.09億10.98億-4.07%+5.00%+1.44%+7.96%+16.38%+34.30%+27.30%1.27%0.29%20.7823.572.45%汽車
01114華晨中國
3.680-0.040-1.08%5276.95萬1.93億3.7103.7203.7203.600185.67億185.67億50.45億50.45億+15.72%+25.60%+26.90%+47.20%-13.21%+0.00%+0.00%157.61%1.05%3.102.173.23%汽車
02333長城汽車
13.960-0.160-1.13%1109.55萬1.54億13.82014.12014.06013.8001193.60億323.70億85.50億23.19億+0.14%+8.05%+7.55%+14.61%+14.43%+40.30%+42.31%2.36%0.48%8.6415.411.84%汽車
00175吉利汽車
15.480-0.200-1.28%4876.32萬7.47億15.40015.68015.54015.0601559.47億1559.47億100.74億100.74億-3.85%+6.61%+15.18%+46.04%+73.93%+101.76%+85.11%1.47%0.48%9.0626.643.06%汽車
01958北京汽車
2.330-0.060-2.51%1140.15萬2659.20萬2.3602.3902.3702.320186.76億58.73億80.15億25.21億-2.51%-0.43%-3.72%+23.94%+18.27%+12.70%+9.01%6.14%0.45%7.955.592.09%汽車
02238廣汽集團
3.520-0.110-3.03%2255.05萬7992.83萬3.5903.6303.6003.500363.28億103.20億103.20億29.32億-3.03%+4.45%+3.83%+39.68%+27.67%+7.08%+0.94%4.12%0.77%880.007.432.76%汽車
09868小鵬汽車-W
48.500-1.600-3.19%1086.69萬5.28億48.60050.10049.15048.250921.11億921.11億18.99億18.99億-4.53%-2.90%+2.43%+22.47%+58.24%-17.80%-14.46%--0.57%虧損虧損1.80%汽車
09866蔚來-SW
34.650-1.200-3.35%527.91萬1.83億34.80035.85034.85034.300724.34億724.34億20.90億20.90億-4.81%-5.46%-4.28%-21.96%-2.26%-38.67%-52.92%--0.25%虧損虧損1.53%汽車
00708恒大汽車
0.210-0.009-4.11%1532.15萬323.86萬0.2160.2190.2170.21022.77億22.77億108.44億108.44億-11.39%-9.48%-17.65%-22.22%-50.59%-30.00%-58.82%--0.14%虧損虧損3.20%汽車

評論

閱讀更多