生物醫藥

添加自選
  • 681.517
  • +2.056+0.30%
休市中 12/24 12:00 (北京)
687.448最高價676.821最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
03347泰格醫藥
32.5500.350+1.09%26.69萬867.53萬32.00032.20032.70032.000281.54億40.08億8.65億1.23億-1.06%-6.33%+0.46%-6.87%+21.91%-1.29%-6.27%1.92%0.22%26.4412.592.17%生物技術
06160百濟神州
107.1001.000+0.94%83.10萬8919.11萬106.800106.100108.300105.2001482.36億1359.13億13.84億12.69億+0.75%-7.83%-5.80%-20.01%+21.15%-0.65%-2.72%--0.07%虧損虧損2.92%生物技術
09688再鼎醫藥
21.0000.100+0.48%78.68萬1661.56萬20.90020.90021.30020.700229.80億229.80億10.94億10.94億+2.94%-3.89%-4.33%+16.54%+55.79%-9.87%-2.33%--0.07%虧損虧損2.87%生物技術
02269藥明生物
17.4600.080+0.46%2356.97萬4.12億17.36017.38017.66017.300716.82億716.82億41.05億41.05億+3.68%-4.38%+22.10%+9.26%+54.51%-40.41%-41.01%--0.57%24.8719.102.07%生物技術
01548金斯瑞生物科技
9.9900.040+0.40%799.51萬8051.47萬9.9509.95010.2009.900214.09億214.09億21.43億21.43億+3.20%-11.28%-4.68%-22.56%+12.88%-51.27%-49.70%--0.37%虧損虧損3.02%生物技術
09926康方生物
60.2000.200+0.33%264.91萬1.59億60.00060.00060.75058.800540.33億540.33億8.98億8.98億-2.98%-5.94%-21.67%-10.68%+59.26%+34.08%+29.74%--0.30%虧損24.143.25%生物技術
01877君實生物
12.0200.040+0.33%37.80萬453.91萬11.84011.98012.08011.820118.48億26.36億9.86億2.19億-5.06%-11.36%-3.06%-11.49%+3.26%-36.54%-38.17%--0.17%虧損虧損2.17%生物技術
09995榮昌生物
14.8200.020+0.14%34.40萬510.21萬14.96014.80015.02014.60080.67億28.10億5.44億1.90億-6.79%-12.10%-12.93%-4.14%-34.42%-58.60%-60.43%--0.18%虧損虧損2.84%生物技術
02696復宏漢霖
23.9000.0000.00%52.02萬1244.81萬23.95023.90024.00023.850129.90億39.06億5.43億1.63億+1.27%+7.17%+16.02%+5.05%+4.37%+61.27%+71.94%--0.32%17.1221.550.63%生物技術
02359藥明康德
55.6500.0000.00%137.61萬7696.73萬55.10055.65056.30055.1001607.17億215.41億28.88億3.87億+1.74%-3.55%+21.91%+8.27%+89.93%-27.69%-28.98%1.97%0.36%15.8513.622.16%生物技術
09969諾誠健華
5.920-0.010-0.17%139.40萬827.32萬5.9305.9306.0505.830104.32億88.56億17.62億14.96億-1.99%-8.50%-3.90%-2.63%+19.35%-9.62%-14.08%--0.09%虧損虧損3.71%生物技術
02162康諾亞-B
31.750-0.100-0.31%152.26萬4796.23萬32.00031.85032.20031.10088.82億88.82億2.80億2.80億-5.79%-24.85%-19.72%-19.42%-2.31%-36.88%-35.34%--0.54%虧損虧損3.45%生物技術
02268藥明合聯
31.550-0.150-0.47%53.20萬1700.33萬31.80031.70032.25031.450378.52億378.52億12.00億12.00億+2.77%+0.16%+25.70%+37.77%+94.75%+1.28%-1.41%--0.04%58.10120.882.52%生物技術
06990科倫博泰生物-B
171.200-1.300-0.75%21.09萬3605.98萬172.500172.500174.000168.100389.08億225.01億2.27億1.31億-3.60%-8.50%-3.82%-3.06%+10.17%+72.93%+66.38%--0.16%虧損虧損3.42%生物技術

新聞

評論

閱讀更多