生物醫藥

添加自選
  • 564.551
  • +13.027+2.36%
已收盤 09/13 16:00 (北京)
570.861最高價557.765最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
09926康方生物
61.6505.350+9.50%2808.23萬17.07億59.55056.30063.80058.200533.80億533.80億8.66億8.66億+27.90%+27.77%+37.92%+67.07%+23.42%+78.44%+32.87%--3.24%虧損23.859.95%生物技術
02162康諾亞-B
39.7502.000+5.30%353.62萬1.37億37.75037.75040.40036.800111.19億111.19億2.80億2.80億+7.72%+19.55%+24.61%+14.72%+6.00%-19.86%-19.04%--1.26%虧損虧損9.54%生物技術
09969諾誠健華
5.7700.280+5.10%1144.12萬6464.75萬5.5305.4905.8505.500101.70億86.34億17.63億14.96億+11.61%+14.48%+28.79%+25.16%+18.00%-4.15%-16.26%--0.77%虧損虧損6.38%生物技術
03347泰格醫藥
26.4000.950+3.73%155.83萬4050.97萬25.20025.45026.45025.200228.35億32.50億8.65億1.23億-4.69%-11.41%-18.01%-13.16%-11.19%-34.45%-23.98%2.36%1.27%18.4210.214.91%生物技術
01548金斯瑞生物科技
11.6600.360+3.19%782.40萬9149.89萬11.32011.30011.98011.280248.18億248.18億21.28億21.28億-3.95%-3.32%-7.31%+32.50%-25.06%-34.71%-41.29%--0.37%虧損虧損6.20%生物技術
06990科倫博泰生物-B
182.9004.700+2.64%47.87萬8736.01萬178.200178.200187.400178.200407.58億238.27億2.23億1.30億+7.84%+11.39%+18.84%+1.78%+22.59%+142.25%+77.75%--0.37%虧損虧損5.16%生物技術
02359藥明康德
37.3000.850+2.33%1173.67萬4.44億36.85036.45038.50036.4501086.15億144.38億29.12億3.87億+7.80%+8.91%+12.01%+17.48%-3.02%-52.91%-52.40%2.91%3.03%10.319.215.62%生物技術
09995榮昌生物
12.9000.260+2.06%291.85萬3772.55萬12.64012.64013.24012.44070.22億24.46億5.44億1.90億+3.53%+5.22%-9.79%-50.38%-55.21%-61.26%-65.55%--1.54%虧損虧損6.33%生物技術
06160百濟神州
120.4002.100+1.78%139.78萬1.69億119.800118.300122.300118.6001660.31億1521.78億13.79億12.64億+4.60%+1.09%+4.70%+27.68%+18.27%-0.25%+9.36%--0.11%虧損虧損3.13%生物技術
02696復宏漢霖
23.1500.0000.00%13.03萬301.20萬23.15023.15023.20023.050125.82億37.83億5.43億1.63億0.00%+0.65%+0.65%+28.75%+78.08%+107.81%+66.55%--0.08%16.5820.870.65%生物技術
01877君實生物
10.6600.0000.00%79.14萬853.96萬10.70010.66010.94010.620105.07億23.38億9.86億2.19億-0.37%-7.63%-7.94%-10.12%+0.76%-46.83%-45.16%--0.36%虧損虧損3.00%生物技術
02269藥明生物
11.540-0.140-1.20%4297.71萬5.03億11.76011.68011.98011.440479.32億479.32億41.54億41.54億+4.34%+7.25%+2.12%-3.35%-17.10%-72.43%-61.01%--1.04%16.6312.784.62%生物技術
02268藥明合聯
20.100-0.350-1.71%210.30萬4299.59萬20.30020.45021.05020.000241.02億241.02億11.99億11.99億+1.82%-2.66%+13.30%+14.86%+20.07%-2.43%-37.19%--0.18%37.0277.015.13%生物技術
09688再鼎醫藥
16.020-0.420-2.55%220.62萬3511.32萬16.26016.44016.26015.660159.57億159.57億9.96億9.96億+2.17%+9.43%+25.94%+11.72%+12.34%-25.31%-25.49%--0.22%虧損虧損3.65%生物技術

新聞

評論

閱讀更多