晶片股

添加自選
  • 1373.956
  • +64.013+4.89%
休市中 12/20 16:00 (北京)
1422.489最高價1321.923最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
01665檳傑科達
0.9400.140+17.50%1432.85萬1325.90萬0.9100.8000.9400.90022.56億22.56億24.00億24.00億+51.61%+46.88%+42.42%+44.62%+30.56%-4.08%-3.09%2.13%0.60%9.799.315.00%數碼解決方案服務
00981中芯國際
28.3002.150+8.22%3.36億94.84億26.85026.15029.80026.3502257.08億1694.37億79.76億59.87億+9.27%+6.99%+12.97%+65.30%+65.30%+39.41%+42.50%--5.62%51.9332.0113.19%半導體
06908宏光半導體
0.6200.040+6.90%2512.00萬1576.52萬0.5800.5800.6800.5805.82億5.82億9.39億9.39億+12.32%+10.71%+19.23%+61.46%+37.17%-7.74%+7.64%--2.68%虧損虧損17.24%半導體
01347華虹半導體
21.4500.950+4.63%4722.91萬10.16億20.65020.50022.15020.600368.60億281.14億17.18億13.11億+5.15%+4.38%+5.41%+24.85%-2.72%+22.47%+14.61%0.77%3.60%39.9416.847.56%半導體
02878晶門半導體
0.4700.020+4.44%1286.00萬619.83萬0.4500.4500.5000.45011.74億11.74億24.98億24.98億+1.08%0.00%+2.17%+32.39%+40.30%+49.21%+46.88%--0.52%10.937.7011.11%半導體
00085中電華大科技
1.2600.030+2.44%276.40萬351.62萬1.2301.2301.3001.23025.58億25.58億20.30億20.30億+0.80%-3.08%0.00%+21.15%+9.09%+5.44%+1.20%8.33%0.14%5.783.735.69%半導體
01385上海復旦
15.5400.360+2.37%877.20萬1.38億15.20015.18016.22015.160127.28億44.18億8.19億2.84億+1.97%+1.57%+10.37%+53.86%+27.80%+12.53%+11.08%0.71%3.09%23.1316.046.98%半導體
06939美佳音控股
0.4400.0000.00%2000.00880.000.4400.4400.4400.4402.28億2.28億5.19億5.19億+3.53%-5.38%-11.11%-13.73%-27.87%-29.07%-24.18%4.55%0.00%24.448.980.00%半導體
02166芯智控股
1.540-0.010-0.65%24.80萬38.92萬1.5501.5501.5901.5407.53億7.53億4.89億4.89億-5.52%-6.67%-5.52%+12.41%+20.31%-2.53%+0.65%4.55%0.05%7.9410.553.23%半導體
00522ASMPT
75.700-0.700-0.92%336.55萬2.55億75.70076.40077.15075.050315.26億315.26億4.16億4.16億-3.87%-4.90%+3.98%-8.90%-30.26%-1.07%+3.18%1.49%0.81%75.7844.062.75%半導體設備與材料
00595先思行
0.455-0.005-1.09%15.92萬7.14萬0.4450.4600.4550.4404.13億4.13億9.09億9.09億-2.15%+1.11%+1.11%+19.74%+5.81%+44.44%+19.74%6.59%0.02%3.103.793.26%半導體
02149貝克微
26.550-0.450-1.67%7.41萬199.21萬27.00027.00027.00026.50015.93億3.98億6000.00萬1500.00萬-9.39%-7.81%-8.61%-2.57%+11.09%-3.35%+6.20%--0.49%11.1513.221.85%半導體
09660地平線機器人-W
3.330-0.260-7.24%3860.81萬1.31億3.5503.5903.5803.320439.57億439.57億132.00億132.00億-11.67%-18.98%-12.37%-16.54%-16.54%-16.54%-16.54%--0.29%虧損虧損7.24%數碼解決方案服務

新聞

評論

閱讀更多