晶片股

添加自選
  • 1352.290
  • +2.518+0.19%
未開盤 11/21 16:00 (北京)
1368.327最高價1345.236最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
02166芯智控股
1.7300.110+6.79%15.80萬25.76萬1.6001.6201.7401.6008.45億8.45億4.89億4.89億+3.59%+1.76%-5.98%+46.61%+38.40%+30.08%+13.07%4.05%0.03%8.9211.858.64%半導體
01347華虹半導體
22.0000.850+4.02%2646.41萬5.72億21.15021.15022.10020.900378.00億288.29億17.18億13.10億+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%0.75%2.02%40.9717.275.67%半導體
06939美佳音控股
0.4950.0000.00%0.000.000.4950.4950.0000.0002.57億2.57億5.19億5.19億+7.61%-8.33%-16.10%+6.45%-18.90%-28.30%-14.70%4.04%0.00%27.5010.100.00%半導體
01665檳傑科達
0.6400.0000.00%35.60萬23.01萬0.6500.6400.6500.63015.36億15.36億24.00億24.00億+4.92%-4.48%-4.48%-5.88%-5.88%-26.44%-34.02%3.13%0.02%6.676.343.13%數碼解決方案服務
02878晶門半導體
0.5100.0000.00%237.60萬119.26萬0.5100.5100.5100.49512.74億12.74億24.98億24.98億-1.92%-13.56%-8.93%+61.90%+67.21%+45.71%+59.38%--0.10%11.868.362.94%半導體
00595先思行
0.4650.0000.00%65.80萬30.75萬0.4700.4650.4750.4604.23億4.23億9.09億9.09億+4.49%+3.33%-3.13%+16.25%+29.17%+60.34%+19.23%4.30%0.07%3.883.883.23%半導體
00981中芯國際
26.850-0.050-0.19%3727.27萬10.09億27.00026.90027.40026.8002141.18億1607.31億79.75億59.86億+1.13%-4.96%-5.79%+64.32%+67.19%+20.13%+35.20%--0.62%49.1830.342.23%半導體
00085中電華大科技
1.300-0.010-0.76%110.20萬143.92萬1.3001.3101.3201.29026.39億26.39億20.30億20.30億-1.52%-10.96%-6.47%+21.50%+5.26%-12.46%+4.42%8.08%0.05%5.963.852.29%半導體
00522ASMPT
74.400-0.800-1.06%111.18萬8274.89萬75.20075.20075.40074.150308.39億308.39億4.15億4.15億-0.13%-12.16%-16.69%-14.53%-23.69%+5.50%+1.40%1.52%0.27%74.1043.111.66%半導體設備與材料
02149貝克微
29.600-0.400-1.33%2.98萬88.65萬30.00030.00030.15029.35017.76億4.44億6000.00萬1500.00萬+2.25%+1.89%+3.86%+17.23%+20.33%+7.75%+18.40%--0.20%12.4314.742.67%半導體
01385上海復旦
14.720-0.280-1.87%310.26萬4636.46萬15.28015.00015.28014.700120.57億41.85億8.19億2.84億-2.77%-14.42%-10.24%+41.27%+28.11%-17.72%+5.22%0.75%1.09%21.9015.193.87%半導體
06908宏光半導體
0.540-0.020-3.57%155.90萬86.67萬0.5600.5600.5800.5404.06億4.06億7.51億7.51億-6.90%-34.15%-40.00%+42.11%+40.26%-19.40%-10.00%--0.21%虧損虧損7.14%半導體

新聞

評論

閱讀更多