晶片股

添加自選
  • 1508.155
  • +22.945+1.54%
已收盤 01/10 16:00 (北京)
1556.730最高價1499.952最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
06908宏光半導體
0.6100.070+12.96%1898.40萬1132.43萬0.5500.5400.6300.5405.73億5.73億9.39億9.39億+7.02%+3.39%+5.90%-12.36%+25.00%+10.51%-8.96%--2.02%虧損虧損16.67%半導體
00981中芯國際
32.3500.900+2.86%1.76億58.13億31.80031.45033.75031.6502580.44億1937.21億79.77億59.88億+9.48%+10.98%+19.81%+23.71%+88.52%+71.71%+1.73%--2.94%59.3636.606.68%半導體
01347華虹半導體
20.8500.300+1.46%3213.01萬6.85億20.65020.55021.90020.400358.30億273.28億17.18億13.11億+4.35%-1.42%-0.24%-4.58%-6.08%+19.31%-3.70%0.79%2.45%38.8316.377.30%半導體
02878晶門半導體
0.4550.005+1.11%279.20萬128.95萬0.4500.4500.4750.45011.36億11.36億24.98億24.98億-1.09%-4.21%-3.19%-14.15%+49.18%+42.19%-8.08%--0.11%10.587.465.56%半導體
00595先思行
0.4550.005+1.11%2.80萬1.28萬0.4550.4500.4600.4454.13億4.13億9.09億9.09億-1.09%-3.19%-1.09%-6.19%+5.81%+42.19%-2.15%6.59%0.00%3.103.793.33%半導體
01665檳傑科達
0.9500.010+1.06%225.60萬212.12萬0.9400.9400.9500.94022.80億22.80億24.00億24.00億+1.06%0.00%+48.44%+37.68%+37.68%+2.15%0.00%2.11%0.09%9.909.411.06%數碼解決方案服務
02149貝克微
26.0000.200+0.78%1800.004.64萬25.60025.80026.00025.60015.60億3.90億6000.00萬1500.00萬+0.19%-1.89%-9.25%+0.39%+8.11%+1.96%-4.41%--0.01%10.9212.951.55%半導體
02166芯智控股
1.6800.0000.00%6.80萬11.30萬1.6801.6801.6801.5808.21億8.21億4.89億4.89億+8.39%+5.00%-0.59%-8.20%+47.37%+11.26%+8.39%4.17%0.01%8.6611.515.95%半導體
00085中電華大科技
1.170-0.020-1.68%133.20萬158.05萬1.1901.1901.2101.17023.75億23.75億20.30億20.30億-4.10%-5.65%-7.87%-12.69%-0.85%-4.49%-6.40%8.97%0.07%5.373.463.36%半導體
01385上海復旦
13.800-0.240-1.71%274.70萬3882.71萬14.00014.04014.42013.760113.36億39.24億8.21億2.84億-2.82%-10.74%-11.42%-12.99%+12.75%+6.07%-8.73%0.80%0.97%20.6014.274.70%半導體
00522ASMPT
77.250-1.350-1.72%160.69萬1.24億78.60078.60078.80076.500321.71億321.71億4.16億4.16億+5.39%+0.52%-1.78%-16.21%-32.27%+11.76%+3.14%1.46%0.39%77.3344.972.93%半導體設備與材料
06939美佳音控股
0.400-0.010-2.44%6.00萬2.39萬0.4050.4100.4050.3902.08億2.08億5.19億5.19億-12.09%-11.11%-11.11%-32.20%-32.20%-31.07%-12.09%5.00%0.01%22.228.163.66%半導體
09660地平線機器人-W
3.570-0.090-2.46%1357.38萬4832.81萬3.6703.6603.6803.500471.25億471.25億132.00億132.00億-0.83%-0.83%-9.16%-10.53%-10.53%-10.53%-0.83%--0.10%虧損虧損4.92%數碼解決方案服務

新聞

評論

閱讀更多