博彩股

添加自選
  • 675.382
  • +4.005+0.60%
已收盤 07/22 16:00 (北京)
676.762最高價663.027最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額漲跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日漲跌幅10日漲跌幅20日漲跌幅60日漲跌幅120日漲跌幅250日漲跌幅年初至今漲跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
02536百樂皇宮
6.3700.140+2.25%20.20萬126.84萬6.2906.2306.3706.19051.38億51.38億8.07億8.07億+3.58%+4.43%+5.81%+23.21%+145.00%+145.00%+145.00%--0.03%579.09579.092.89%賭場及博彩
02282美高梅中國
11.6800.220+1.92%401.70萬4648.45萬11.48011.46011.72011.280443.84億443.84億38.00億38.00億-6.26%-4.42%-10.43%-7.57%+29.02%+19.27%+22.14%2.97%0.11%16.8316.833.84%賭場及博彩
01180匯彩控股
0.8500.010+1.19%4.00萬3.40萬0.8500.8400.8500.8508.94億8.94億10.52億10.52億0.00%-1.16%0.00%-4.49%-6.59%-32.00%-6.59%--0.00%13.4913.490.00%賭場及博彩
01928金沙中國有限公司
15.6600.120+0.77%1031.77萬1.61億15.58015.54015.74015.4001267.42億1267.42億80.93億80.93億-4.63%-2.97%-10.41%-15.26%-23.61%-45.53%-31.47%--0.13%16.2123.442.19%賭場及博彩
00027銀河娛樂
34.1500.200+0.59%457.95萬1.56億34.00033.95034.25033.4501493.58億1493.58億43.74億43.74億-1.01%+1.19%-10.72%-2.15%-10.60%-35.63%-21.40%1.46%0.11%21.8821.882.36%賭場及博彩
00200新濠國際發展
4.9000.0000.00%126.90萬621.24萬4.9404.9004.9504.85074.32億74.32億15.17億15.17億-3.73%-3.73%-11.87%-7.72%-0.41%-37.97%-10.42%--0.08%虧損虧損2.04%賭場及博彩
08279亞博科技控股
0.1740.0000.00%113.60萬19.77萬0.1740.1740.1750.17320.31億20.31億116.72億116.72億-4.40%-2.25%-13.00%-17.14%-19.44%-29.27%-17.14%--0.01%58.00虧損1.15%賭場及博彩
00880澳博控股
2.4800.0000.00%677.18萬1669.73萬2.5202.4802.5202.440176.12億176.12億71.02億71.02億-1.98%+1.22%-8.49%-10.14%+10.71%-28.74%+0.40%--0.10%虧損虧損3.23%賭場及博彩
01128永利澳門
6.0000.0000.00%700.82萬4184.20萬6.0006.0006.0405.880314.93億314.93億52.49億52.49億-1.96%-2.44%-9.91%-18.86%+1.27%-22.83%-5.59%1.25%0.13%26.9126.912.67%賭場及博彩
01680澳門勵駿
0.1460.0000.00%96.80萬13.74萬0.1460.1460.1460.1389.05億9.05億62.01億62.01億-3.95%-12.05%-17.51%-14.12%-21.93%-40.89%-21.93%--0.02%虧損虧損5.48%賭場及博彩
03918金界控股
3.900-0.100-2.50%53.41萬209.52萬3.9804.0003.9803.900172.50億172.50億44.23億44.23億-0.51%+3.45%-1.27%-6.25%+51.75%-17.02%+27.04%--0.01%12.4212.422.00%賭場及博彩