4677YTL
1.9500.100+5.41%1977.49萬3777.46萬1.8601.8501.9601.850215.29億69.76億110.41億35.78億-2.50%-4.41%+0.70%-31.25%-44.46%+30.31%+5.49%2.05%0.55%10.1610.215.95%公用事業
6742YTLPOWR
3.2000.140+4.58%1013.05萬3195.52萬3.0603.0603.2103.040262.76億79.56億82.11億24.86億+1.59%0.00%+5.90%-16.48%-34.67%+38.13%+28.34%2.03%0.41%7.737.735.56%公用事業
7179LAGENDA
1.3000.050+4.00%165.59萬211.97萬1.2801.2501.3001.26010.89億3.95億8.37億3.04億-1.52%-2.99%-2.26%+5.48%+8.06%+13.42%+9.76%5.00%0.55%9.7010.003.20%房地產
8877EKOVEST
0.3550.0000.00%230.96萬81.61萬0.3550.3550.3550.35010.53億6.93億29.65億19.51億-1.39%-1.39%+2.90%-1.39%-18.39%-29.00%-27.55%--0.12%虧損虧損1.41%建築
8583MAHSING
1.7300.0000.00%433.53萬745.07萬1.7301.7301.7401.71044.29億22.80億25.60億13.18億+2.37%+2.98%-2.26%+6.13%+8.13%+111.50%+115.32%4.05%0.33%18.0219.441.73%房地產
5309ITMAX
3.5500.0000.00%407.98萬1451.31萬3.5803.5503.5903.54036.55億14.66億10.30億4.13億-0.28%+2.90%-2.74%+3.50%+46.69%+105.10%+99.37%0.34%0.99%52.9959.171.41%科技
5272RANHILL
1.3700.0000.00%55.44萬76.15萬1.3701.3701.3801.35017.75億5.89億12.96億4.30億0.00%+6.20%+7.87%+5.38%-2.84%+49.73%+52.22%--0.13%33.4133.412.19%公用事業
1589IWCITY
0.5400.0000.00%112.71萬60.80萬0.5350.5400.5450.5304.97億3.19億9.21億5.90億-1.82%0.00%+0.93%+3.85%-27.52%-12.90%-26.03%--0.19%180.00虧損2.78%房地產
9679WCT
0.905-0.005-0.55%454.42萬412.60萬0.9100.9100.9150.90014.11億7.99億15.59億8.83億-1.63%-3.21%-3.72%-14.62%+44.80%+72.38%+82.83%--0.52%虧損虧損1.65%建築
4731SCIENTX
4.570-0.050-1.08%19.74萬90.29萬4.6104.6204.6104.55071.12億27.41億15.56億6.00億+4.34%+0.22%+2.47%+11.74%+8.25%+27.92%+23.22%2.41%0.03%12.9812.981.30%工業品與服務
5211SUNWAY
4.940-0.080-1.59%1076.41萬5354.25萬5.0205.0205.0504.870281.04億112.23億56.89億22.72億+1.86%+6.47%+14.35%+21.07%+40.23%+153.65%+143.80%1.11%0.47%37.7144.113.59%工業品與服務
1651MRCB
0.515-0.010-1.90%499.93萬260.64萬0.5250.5250.5250.51523.01億10.96億44.68億21.28億-2.83%-2.83%-9.65%-6.36%-18.90%+16.15%+17.46%1.94%0.24%0.6422.391.91%房地產
8206ECOWLD
1.860-0.040-2.11%394.60萬739.95萬1.9001.9001.9001.85054.85億17.62億29.49億9.47億+2.76%+6.29%0.00%+21.38%+22.96%+86.81%+85.03%3.23%0.42%25.4829.062.63%房地產
5148UEMS
0.935-0.025-2.60%428.20萬401.87萬0.9600.9600.9600.93047.30億14.01億50.58億14.99億-6.03%-4.10%-5.56%+6.25%-17.98%+19.20%+15.54%0.86%0.29%62.3362.333.13%房地產
4219BJLAND
0.310-0.010-3.13%200.36萬62.38萬0.3200.3200.3200.30515.16億3.06億48.89億9.88億-8.82%-6.06%-6.06%-4.62%-17.33%+12.73%+10.71%--0.20%虧損虧損4.69%消費品與服務
8664SPSETIA
1.340-0.050-3.60%1129.23萬1529.18萬1.4001.3901.4101.34067.03億29.32億50.02億21.88億-3.60%-1.47%-4.96%+21.82%-6.29%+59.25%+69.21%0.97%0.52%13.8127.925.04%房地產
3336IJM
2.890-0.120-3.99%1226.18萬3572.57萬3.0203.0103.0302.840101.33億77.88億35.06億26.95億-3.02%-5.86%-4.93%+0.70%+2.02%+57.67%+56.83%2.42%0.46%17.3116.906.31%建築
5249IOIPG
2.000-0.210-9.50%2485.53萬5027.43萬2.0902.2102.1201.980110.12億23.43億55.06億11.72億-10.31%-9.50%-13.04%-1.22%-16.54%+17.52%+16.85%2.50%2.12%5.335.336.34%房地產
