柔佛州產業股

添加自選
  • 2927.853
  • +31.743+1.10%
延時15分鐘行情已收盤 12/04 16:59 (北京)
2947.497最高價2895.377最低價
分時
  • 5日
  • 日線
  • 周線
  • 月線
  • 季K
  • 年K
成分股
代碼股票名稱
最新價漲跌額升跌幅成交量成交額今開昨收最高最低總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅股息率TTM換手率市盈率TTM市盈率(靜)振幅所屬行業
自選模擬交易
4677YTL
2.2300.070+3.24%3255.53萬7243.93萬2.1602.1602.2602.150246.21億79.78億110.41億35.78億+6.70%+13.78%+2.71%-4.60%-36.66%+46.16%+20.64%1.79%0.91%12.8211.685.09%公用事業
8206ECOWLD
2.0300.060+3.05%1795.26萬3603.91萬1.9701.9702.0401.97059.86億19.23億29.49億9.47億+10.33%+10.93%+11.54%+31.62%+26.06%+109.94%+101.95%2.96%1.90%27.8131.723.55%房地產
7179LAGENDA
1.3300.030+2.31%171.32萬227.40萬1.3101.3001.3401.31011.14億4.04億8.37億3.04億+2.31%+1.53%-1.48%+10.55%+9.66%+17.02%+12.30%4.89%0.56%9.8510.232.31%房地產
1651MRCB
0.5350.010+1.90%2819.85萬1509.29萬0.5300.5250.5450.52523.90億11.38億44.68億21.28億+1.90%+2.88%-8.55%-6.96%-21.32%+29.28%+22.02%1.87%1.33%16.7223.263.81%房地產
6742YTLPOWR
3.7600.060+1.62%2182.22萬8127.25萬3.7003.7003.7803.620308.74億93.48億82.11億24.86億+9.94%+19.37%+11.98%+12.98%-26.21%+62.99%+50.80%1.73%0.88%10.229.084.32%公用事業
5249IOIPG
2.1000.030+1.45%293.57萬613.52萬2.0702.0702.1102.070115.63億24.61億55.06億11.72億+5.00%-2.78%-9.09%+13.60%-10.91%+27.05%+22.69%--0.25%5.925.601.93%房地產
8583MAHSING
1.7600.020+1.15%395.68萬694.20萬1.7401.7401.7701.74045.06億23.20億25.60億13.18億+1.73%+2.92%-1.12%+7.32%0.00%+117.75%+119.06%2.27%0.30%17.7819.781.72%房地產
9679WCT
0.8500.005+0.59%1834.28萬1569.76萬0.8500.8450.8650.84513.25億7.50億15.59億8.83億-3.95%-6.59%-10.53%-8.60%+2.41%+80.85%+71.72%--2.08%虧損虧損2.37%建築
5309ITMAX
3.6500.010+0.27%21.74萬79.40萬3.6303.6403.6803.63037.59億15.07億10.30億4.13億0.00%+2.24%+6.41%+10.61%+52.08%+108.48%+104.99%0.33%0.05%50.6960.831.37%科技
4731SCIENTX
4.5900.010+0.22%44.74萬206.24萬4.6004.5804.6304.58071.43億27.76億15.56億6.05億+0.88%+2.91%-1.50%+15.04%+7.22%+32.08%+23.76%2.40%0.07%13.0413.041.09%工業品與服務
8877EKOVEST
0.3700.0000.00%1417.13萬529.57萬0.3700.3700.3800.36510.97億7.22億29.65億19.51億+2.78%+4.23%0.00%+7.25%-22.11%-17.78%-24.49%--0.73%虧損虧損4.05%建築
8664SPSETIA
1.4000.0000.00%1058.83萬1488.28萬1.4001.4001.4301.39070.03億33.85億50.02億24.18億+4.48%+2.19%-3.45%+22.81%-7.28%+86.09%+76.78%0.93%0.44%12.6129.172.86%房地產
4219BJLAND
0.3200.0000.00%95.78萬30.65萬0.3200.3200.3250.31515.64億3.16億48.89億9.88億+1.59%-4.48%-7.25%-1.54%-20.99%+16.36%+14.29%--0.10%虧損虧損3.13%消費品與服務
3336IJM
2.9500.0000.00%479.47萬1422.98萬2.9502.9503.0002.940103.43億79.50億35.06億26.95億+4.61%-2.32%-5.75%+2.79%+0.32%+63.54%+60.09%2.37%0.18%18.2117.252.03%建築
5211SUNWAY
4.850-0.020-0.41%678.89萬3296.02萬4.8704.8704.9004.830275.92億110.18億56.89億22.72億-1.02%-1.02%+5.43%+23.07%+32.08%+150.29%+139.36%1.13%0.30%30.5043.301.44%工業品與服務
5272RANHILL
1.420-0.010-0.70%118.83萬169.30萬1.4201.4301.4401.40018.40億6.11億12.96億4.30億+2.90%+4.41%+9.23%+8.40%-12.88%+59.55%+57.78%--0.28%34.6334.632.80%公用事業
1589IWCITY
0.570-0.005-0.87%1006.37萬585.19萬0.5750.5750.5950.5655.25億3.37億9.21億5.90億+2.70%+4.59%0.00%+12.87%-28.75%+1.79%-21.92%--1.71%570.00虧損5.22%房地產
5148UEMS
0.980-0.010-1.01%1461.65萬1444.16萬0.9900.9901.0100.97049.57億14.69億50.58億14.99億+3.16%+0.51%-4.85%+13.29%-19.67%+38.04%+21.10%0.82%0.98%65.3365.334.04%房地產

新聞

評論

閱讀更多