9679WCT
0.9300.020+2.20%1100.00萬1018.09萬0.9050.9100.9350.90514.50億9.63億15.59億10.35億+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%--1.06%虧損虧損3.30%建築
1589IWCITY
0.5550.010+1.83%288.11萬159.86萬0.5500.5450.5600.5505.11億3.28億9.21億5.90億-0.89%-1.77%+2.78%-5.93%-26.49%-10.48%-23.97%--0.49%555.00虧損1.84%房地產
5211SUNWAY
4.7100.080+1.73%1397.71萬6574.45萬4.6304.6304.7504.610290.98億94.56億61.78億20.08億+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%1.17%0.70%29.6242.053.02%工業品與服務
4219BJLAND
0.3300.005+1.54%86.42萬28.43萬0.3300.3250.3350.32516.13億2.53億48.89億7.67億+3.13%+3.13%+3.13%-4.35%-13.16%+17.86%+17.86%--0.11%虧損虧損3.08%消費品與服務
6742YTLPOWR
4.1400.060+1.47%7332.42萬3.09億4.1204.0804.3004.050339.95億102.93億82.11億24.86億+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%公用事業
8877EKOVEST
0.3550.005+1.43%697.91萬244.92萬0.3500.3500.3550.34510.53億6.93億29.65億19.51億-1.39%-2.74%+1.43%-4.05%-20.22%-23.66%-27.55%--0.36%虧損虧損2.86%建築
5272RANHILL
1.4600.020+1.39%832.88萬1252.89萬1.4401.4401.5401.44018.92億6.28億12.96億4.30億+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%公用事業
4677YTL
2.5800.030+1.18%1.21億3.23億2.6002.5502.7902.580284.85億92.30億110.41億35.78億+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%1.55%3.38%14.8313.518.24%公用事業
8583MAHSING
1.7800.020+1.14%684.77萬1222.62萬1.7801.7601.8001.77045.57億29.65億25.60億16.66億+1.71%+4.09%+5.33%+3.49%-0.56%+129.86%+121.55%2.25%0.41%17.9820.001.71%房地產
1651MRCB
0.5000.005+1.01%894.44萬446.67萬0.4950.4950.5050.49022.34億10.64億44.68億21.28億-4.76%-7.41%-4.76%-17.36%-18.70%+12.77%+14.04%2.00%0.42%15.6321.743.03%房地產
8664SPSETIA
1.3600.010+0.74%227.83萬309.73萬1.3601.3501.3701.35068.03億67.85億50.02億49.89億-1.45%-2.16%-1.45%+7.09%-4.90%+85.66%+71.73%0.96%0.05%12.2528.331.48%房地產
5249IOIPG
2.0700.010+0.49%232.30萬482.57萬2.0602.0602.0902.050113.98億31.49億55.06億15.21億-3.72%-3.27%-6.33%+0.78%-2.92%+24.49%+20.94%--0.15%5.835.521.94%房地產
5309ITMAX
3.5600.010+0.28%55.31萬195.72萬3.5403.5503.5603.52036.66億14.70億10.30億4.13億-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.13%49.4459.331.13%科技
5148UEMS
0.9850.0000.00%1435.63萬1429.57萬0.9850.9851.0100.98049.83億14.76億50.58億14.99億-0.51%+1.03%+4.23%-3.43%-11.26%+28.83%+21.72%0.81%0.96%65.6765.673.05%房地產
4731SCIENTX
4.3000.0000.00%55.78萬239.04萬4.3004.3004.3704.25066.92億26.01億15.56億6.05億-7.13%-5.91%-4.87%+1.18%-0.02%+17.48%+15.94%2.56%0.09%12.4312.222.79%工業品與服務
8206ECOWLD
2.010-0.020-0.99%434.28萬882.05萬2.0302.0302.0602.01059.38億19.04億29.54億9.47億-1.95%-1.47%+7.49%+13.58%+32.87%+107.88%+99.96%2.99%0.46%20.5120.512.46%房地產
3336IJM
2.860-0.040-1.38%938.65萬2702.21萬2.9002.9002.9102.860100.28億94.59億35.06億33.07億-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.28%17.6516.731.72%建築
7179LAGENDA
1.320-0.020-1.49%37.71萬49.73萬1.3301.3401.3501.31011.05億4.01億8.37億3.04億0.00%-1.49%+5.60%-2.94%+10.62%+17.12%+11.45%4.92%0.12%9.7810.152.99%房地產
