0225SCGBHD
1.2800.040+3.23%1541.99萬1973.71萬1.2501.2401.3001.25011.72億5.54億9.16億4.33億+7.56%+20.75%+5.79%+35.65%+51.61%+191.82%+4.07%0.63%3.56%20.6537.654.03%工業品與服務
5309ITMAX
4.0400.120+3.06%313.83萬1260.15萬3.9203.9204.1003.90041.64億16.72億10.31億4.14億+11.29%+18.48%+12.53%+15.55%+21.80%+100.85%+9.49%0.30%0.76%56.1167.335.10%科技
5263SUNCON
4.3800.130+3.06%698.77萬3050.32萬4.2704.2504.4104.26056.47億18.86億12.89億4.31億+12.02%+33.13%+0.69%-2.33%+7.87%+70.92%-5.40%1.48%1.62%33.6938.763.53%建築
6742YTLPOWR
3.4900.040+1.16%1030.62萬3568.64萬3.4603.4503.4903.420286.77億86.16億82.17億24.69億+8.05%+12.22%-8.40%+10.79%-5.76%-11.12%-21.04%1.86%0.42%9.488.432.03%公用事業
5398GAMUDA
4.5200.020+0.44%1835.67萬8240.29萬4.5004.5004.5204.460257.81億233.67億57.04億51.70億+2.26%+13.43%-3.15%+5.08%+21.09%+83.83%-3.56%1.77%0.36%27.9027.901.33%建築
5347TENAGA
13.9000.020+0.14%348.27萬4837.51萬13.88013.88013.92013.820808.00億483.42億58.13億34.78億+1.31%+2.21%+0.58%-2.11%+1.70%+34.42%-6.96%3.81%0.10%18.7129.080.72%公用事業
7095PIE
5.0000.0000.00%8.87萬44.44萬5.0005.0005.0504.96019.20億7.16億3.84億1.43億+4.17%+9.41%-12.74%-13.04%-10.39%+56.58%-17.90%1.00%0.06%30.3026.041.80%工業品與服務
5272RANHILL
1.3500.0000.00%29.61萬39.69萬1.3301.3501.3601.33017.50億5.81億12.96億4.30億-0.74%+10.66%-6.25%-2.88%-1.46%+19.47%-11.18%--0.07%32.9332.932.22%公用事業
0259SNS
0.5300.0000.00%584.26萬308.89萬0.5350.5300.5450.5208.88億4.71億16.76億8.88億-2.75%+0.95%-10.17%+0.44%-24.17%+120.54%-19.70%1.89%0.66%26.5026.504.72%科技
5031TIMECOM
4.790-0.010-0.21%54.84萬261.94萬4.8304.8004.8304.70088.56億58.19億18.49億12.15億+0.63%+3.01%+5.04%0.00%+1.83%-7.63%+2.13%1.73%0.05%25.483.442.71%通訊與媒體
0270NATGATE
1.990-0.010-0.50%1252.76萬2499.94萬2.0202.0002.0501.96045.31億19.72億22.77億9.91億+0.51%+11.17%-15.32%-9.86%+4.45%+41.84%-21.34%0.50%1.26%39.8066.334.50%工業品與服務
7235SUPERLN
0.885-0.005-0.56%14.54萬12.84萬0.8950.8900.8950.8801.40億6638.37萬1.59億7500.98萬-1.12%-1.12%-1.67%-0.76%+0.90%+15.68%-7.81%3.16%0.19%10.6611.641.69%工業品與服務
3336IJM
2.290-0.020-0.87%937.84萬2166.90萬2.3202.3102.3502.28080.29億75.73億35.06億33.07億-5.37%-3.38%-20.21%-21.56%-28.61%+6.94%-24.67%3.06%0.28%14.1413.393.03%建築
0245MNHLDG
1.080-0.010-0.92%669.40萬733.52萬1.1001.0901.1201.0706.00億3.22億5.56億2.98億+2.86%+6.93%-1.82%+13.24%+16.91%+65.11%-13.60%--2.25%30.0032.734.59%建築
4863TM
6.730-0.070-1.03%211.96萬1431.16萬6.8506.8006.8506.680258.28億206.34億38.38億30.66億+1.36%+3.54%+2.12%+6.66%+0.29%+20.98%+1.20%4.16%0.07%15.0213.822.50%通訊與媒體
0185HSSEB
0.865-0.010-1.14%8.01萬6.95萬0.8800.8750.8800.8604.40億2.04億5.08億2.36億-3.89%-11.28%-12.18%-24.78%-25.43%-16.58%-16.02%1.39%0.03%21.6321.102.29%工業品與服務
0172OCK
0.415-0.005-1.19%104.02萬43.29萬0.4150.4200.4200.4154.43億2.67億10.66億6.44億-2.35%-2.35%-6.74%-10.75%-29.52%-19.45%-14.43%3.61%0.16%13.8311.861.19%通訊與媒體
0296HEGROUP
0.395-0.005-1.25%28.91萬11.48萬0.4000.4000.4000.3951.74億5955.94萬4.40億1.51億-2.47%-3.66%-21.78%-26.85%-33.61%+1.84%-26.17%--0.19%17.1728.211.25%工業品與服務
5162VSTECS
3.640-0.050-1.36%33.58萬122.11萬3.6503.6903.6803.60012.98億2.77億3.57億7614.99萬+1.11%+9.97%-2.67%+4.78%+19.85%+150.18%-9.90%1.81%0.44%17.6719.262.17%科技
0117SMRT
1.100-0.020-1.79%15.83萬17.89萬1.1201.1201.1401.1004.98億2.55億4.53億2.32億0.00%0.00%-7.56%-4.35%-5.17%+19.57%-14.73%--0.07%19.6419.303.57%科技
0291CHB
0.830-0.020-2.35%6.78萬5.66萬0.8450.8500.8450.8303.09億7759.92萬3.72億9349.30萬0.00%-2.35%-11.70%-20.95%+1.25%+38.91%-13.54%--0.07%18.4410.381.77%工業品與服務
0265INFOM
1.200-0.030-2.44%6.75萬8.09萬1.2001.2301.2301.1907.22億1.86億6.01億1.55億-3.23%-5.51%-9.77%-12.25%-6.85%-23.36%-13.04%1.00%0.04%24.0024.003.25%科技
0293KJTS
1.010-0.030-2.88%151.29萬156.97萬1.0401.0401.0501.0106.95億2.06億6.89億2.04億+1.51%+12.22%+14.12%+44.81%+47.98%+93.74%+21.69%--0.74%72.14101.003.85%工業品與服務
0277CLOUDPT
0.945-0.030-3.08%510.51萬497.32萬0.9750.9751.0100.9255.02億2.18億5.32億2.30億-4.06%+1.07%-0.53%+14.42%+24.08%+81.78%+0.53%2.12%2.22%25.5426.258.72%科技
7029MASTER
3.240-0.130-3.86%4.39萬14.28萬3.3503.3703.3503.1501.77億4445.47萬5462.02萬1372.06萬-5.54%-6.09%-7.69%-5.85%-15.99%+2.71%-7.69%4.32%0.32%7.437.185.94%工業品與服務
5161JCY
0.435-0.020-4.40%1631.39萬728.75萬0.4600.4550.4700.4259.27億2.69億21.32億6.18億-5.43%-3.33%-10.31%+11.54%-28.10%+85.11%-23.01%--2.64%31.0731.079.89%科技
