5263SUNCON
4.7200.180+3.96%310.30萬1451.73萬4.5404.5404.7404.54060.86億20.33億12.89億4.31億+4.89%+7.40%+4.10%+2.97%+19.73%+149.70%+149.70%1.38%0.72%36.3141.774.41%建築
5161JCY
0.5200.010+1.96%5473.86萬2882.92萬0.5100.5100.5450.50511.09億3.06億21.32億5.88億+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%--9.30%37.1437.147.84%科技
5398GAMUDA
4.7800.070+1.49%3307.29萬1.59億4.7204.7104.9004.710271.88億145.76億56.88億30.49億-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%1.67%1.09%29.5129.514.03%建築
6742YTLPOWR
4.1400.060+1.47%7332.42萬3.09億4.1204.0804.3004.050339.95億102.93億82.11億24.86億+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%1.57%2.95%11.2510.006.13%公用事業
0265INFOM
1.3800.020+1.47%8.86萬11.93萬1.3101.3601.3801.3108.30億2.14億6.01億1.55億0.00%+4.70%+5.50%-1.93%-3.96%-20.88%-16.61%--0.06%27.0627.605.15%科技
5272RANHILL
1.4600.020+1.39%832.88萬1252.89萬1.4401.4401.5401.44018.92億6.28億12.96億4.30億+4.29%0.00%+7.35%+11.45%+0.69%+55.32%+62.22%--1.94%35.6135.616.94%公用事業
4863TM
6.7200.090+1.36%529.62萬3566.27萬6.6306.6306.8206.630257.89億206.04億38.38億30.66億-0.44%+2.13%+5.33%+1.82%+1.32%+28.06%+26.68%4.17%0.17%15.0013.802.87%通訊與媒體
5162VSTECS
3.9100.040+1.03%42.69萬167.15萬3.8803.8703.9703.88013.94億2.98億3.57億7614.99萬+4.27%+2.32%+2.59%+27.08%-9.44%+209.20%+203.35%1.69%0.56%18.9820.692.33%科技
5031TIMECOM
4.6200.040+0.87%119.44萬551.68萬4.5904.5804.6504.58085.42億56.12億18.49億12.15億-0.65%-3.75%-1.70%-1.91%-4.70%-6.36%-8.44%1.80%0.10%24.573.321.53%通訊與媒體
0270NATGATE
2.4800.020+0.81%424.86萬1047.98萬2.4502.4602.5002.42056.46億24.57億22.77億9.91億-1.59%+0.51%+6.55%+41.06%+31.00%+69.55%+65.06%0.40%0.43%49.6082.673.25%工業品與服務
0293KJTS
0.8350.005+0.60%26.59萬22.12萬0.8450.8300.8450.8255.74億1.70億6.88億2.04億+2.20%+6.08%+13.25%+27.95%+25.08%+91.12%+91.12%--0.13%59.6483.502.41%工業品與服務
5309ITMAX
3.5600.010+0.28%55.31萬195.72萬3.5403.5503.5603.52036.66億14.70億10.30億4.13億-3.00%+0.28%+0.39%+2.40%+38.52%+97.40%+100.71%0.34%0.13%49.4459.331.13%科技
0291CHB
0.9550.0000.00%2.43萬2.32萬0.9550.9550.9550.9403.55億8928.58萬3.72億9349.30萬+1.06%-2.55%-2.05%+5.11%-4.26%+93.40%+53.49%--0.03%21.2211.941.57%工業品與服務
7029MASTER
3.5500.0000.00%0.000.000.0003.5500.0000.0001.94億4977.31萬5462.02萬1402.06萬+0.28%-1.11%+3.80%-0.56%-11.87%+27.02%+21.57%3.94%0.00%8.147.870.00%工業品與服務
5347TENAGA
13.9400.0000.00%735.48萬1.02億13.90013.94013.98013.840810.32億490.01億58.13億35.15億+1.60%+3.11%-0.43%-4.98%+1.27%+46.05%+44.74%3.80%0.21%18.7629.161.00%公用事業
0185HSSEB
1.0400.0000.00%22.90萬23.68萬1.0401.0401.0501.0105.29億2.46億5.08億2.36億-0.95%-3.70%-1.89%-7.96%-1.89%+9.70%+8.56%1.15%0.10%26.0025.373.85%工業品與服務
7235SUPERLN
0.965-0.005-0.52%9.12萬8.78萬0.9800.9700.9800.9551.53億7238.45萬1.59億7500.98萬-3.46%+0.48%+4.75%+3.65%-10.64%+27.26%+16.96%2.90%0.12%11.6312.702.58%工業品與服務
0117SMRT
1.230-0.010-0.81%15.09萬18.58萬1.2301.2401.2401.2305.57億2.85億4.53億2.32億-4.65%+4.24%+5.13%+8.85%+31.55%+17.14%+14.95%--0.07%21.9621.580.81%科技
0296HEGROUP
0.525-0.005-0.94%26.43萬13.91萬0.5200.5300.5350.5202.31億7888.35萬4.40億1.50億-4.55%-7.89%-1.87%-9.48%-30.54%+22.77%+22.77%--0.18%22.8337.502.83%工業品與服務
0172OCK
0.465-0.005-1.06%32.67萬15.16萬0.4650.4700.4650.4604.97億2.99億10.69億6.44億-3.13%-4.12%+1.09%0.00%-18.98%+11.25%+9.97%3.23%0.05%15.5013.291.06%通訊與媒體
0277CLOUDPT
0.925-0.010-1.07%224.74萬208.17萬0.9350.9350.9500.9104.92億2.13億5.32億2.30億+1.09%+2.21%+13.36%+22.25%-1.03%+68.48%+74.67%2.16%0.98%25.0025.694.28%科技
7095PIE
6.110-0.070-1.13%15.88萬96.58萬6.1006.1806.1406.04023.46億8.75億3.84億1.43億-1.61%-4.23%+3.56%+15.94%-2.71%+91.34%+90.16%0.82%0.11%37.0331.821.62%工業品與服務
3336IJM
2.860-0.040-1.38%938.65萬2702.21萬2.9002.9002.9102.860100.28億94.59億35.06億33.07億-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%2.45%0.28%17.6516.731.72%建築
0245MNHLDG
1.130-0.020-1.74%244.58萬279.74萬1.1501.1501.1601.1305.58億2.87億4.94億2.54億-3.42%+3.67%+17.71%+20.86%+17.10%+113.21%+113.21%--0.96%31.3934.242.61%建築
0259SNS
0.540-0.010-1.82%660.93萬361.35萬0.5500.5500.5550.5408.75億2.02億16.20億3.74億-6.09%-5.67%+13.00%-12.15%-34.13%+134.26%+134.26%1.85%1.77%27.0027.002.73%科技
0225SCGBHD
1.070-0.050-4.46%350.22萬383.25萬1.1201.1201.1201.0709.61億4.07億8.98億3.81億-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%0.75%0.92%17.2631.474.46%工業品與服務
