5347TENAGA
14.7400.560+3.95%1702.51萬2.53億14.42014.18015.04014.420856.83億518.57億58.13億35.18億+5.74%+8.70%+5.44%+3.08%+3.96%+53.66%+53.05%3.60%0.48%19.8430.844.37%公用事業
3336IJM
3.0100.110+3.79%690.76萬2064.50萬2.9002.9003.0202.900105.54億99.55億35.06億33.07億+3.79%+5.25%+4.16%+3.45%-8.70%+63.62%+64.49%2.33%0.21%18.5817.604.14%建築
5162VSTECS
4.0300.090+2.28%49.99萬201.88萬3.9803.9404.0703.98014.37億3.07億3.57億7614.99萬+4.13%+10.41%+7.70%+37.18%-9.16%+219.93%+212.66%1.64%0.66%19.5621.322.28%科技
5309ITMAX
3.6000.080+2.27%48.87萬174.54萬3.5303.5203.6203.52037.09億14.87億10.30億4.13億+1.41%+0.84%-1.52%+1.23%+38.47%+99.62%+102.97%0.33%0.12%50.0060.002.84%科技
0185HSSEB
1.0500.020+1.94%31.03萬32.20萬1.0201.0301.0601.0205.34億2.48億5.08億2.36億+0.96%-2.78%-0.94%0.00%-3.67%+10.75%+9.61%1.14%0.13%26.2525.613.88%工業品與服務
5161JCY
0.5700.010+1.79%3122.52萬1770.87萬0.5650.5600.5800.55012.15億3.35億21.32億5.89億+11.76%+16.33%+29.55%+37.35%-26.45%+178.05%+159.09%--5.31%40.7140.715.36%科技
5263SUNCON
4.7300.080+1.72%144.72萬683.04萬4.6504.6504.7604.65060.99億20.37億12.89億4.31億+4.19%+8.74%+9.10%+13.26%+11.61%+146.42%+150.23%1.37%0.34%36.3841.862.37%建築
0270NATGATE
2.5700.040+1.58%750.76萬1915.20萬2.5302.5302.5702.51058.51億25.46億22.77億9.91億+4.47%+1.98%+18.01%+49.57%+22.83%+65.56%+71.05%0.39%0.76%51.4085.672.37%工業品與服務
5398GAMUDA
4.6900.070+1.52%1963.58萬9205.77萬4.6204.6204.7204.620266.76億239.98億56.88億51.17億-0.42%-2.29%+3.88%+17.99%+29.68%+108.71%+109.62%1.71%0.38%28.9528.952.17%建築
7029MASTER
3.5900.040+1.13%1000.003580.003.5703.5503.5903.5701.96億5033.40萬5462.02萬1402.06萬+1.13%-0.83%+1.13%+1.13%-11.31%+22.13%+22.94%3.90%0.01%8.237.960.56%工業品與服務
0225SCGBHD
1.1700.010+0.86%827.63萬964.79萬1.1601.1601.1801.15010.51億4.45億8.98億3.81億+4.46%+2.63%+18.39%+42.78%+22.37%+186.03%+182.62%0.68%2.17%18.8734.412.59%工業品與服務
4863TM
6.7500.030+0.45%139.19萬939.72萬6.7206.7206.8106.700259.05億206.96億38.38億30.66億+1.81%+1.96%+6.30%+2.43%+0.88%+27.94%+27.24%4.15%0.05%15.0713.861.64%通訊與媒體
0296HEGROUP
0.5400.0000.00%13.69萬7.33萬0.5400.5400.5400.5352.38億8113.73萬4.40億1.50億+1.89%-1.82%+0.93%-6.90%-22.30%+26.27%+26.27%--0.09%23.4838.570.93%工業品與服務
0291CHB
0.9750.0000.00%2.32萬2.25萬0.9750.9750.9750.9603.62億9115.57萬3.72億9349.30萬+2.09%+2.63%+1.56%+0.74%-2.25%+68.76%+56.70%--0.03%21.6712.191.54%工業品與服務
6742YTLPOWR
4.2900.0000.00%881.28萬3782.14萬4.2604.2904.3504.220352.26億106.02億82.11億24.71億+5.15%+16.89%+24.35%+19.67%-16.30%+76.21%+72.05%1.52%0.36%11.6610.363.03%公用事業
0265INFOM
1.3800.0000.00%0.000.000.0001.3800.0000.0008.30億2.14億6.01億1.55億+1.47%+1.47%+9.65%-7.16%-12.96%-20.88%-16.61%--0.00%27.0627.600.00%科技
0259SNS
0.6700.0000.00%3789.60萬2549.49萬0.6750.6700.6900.66010.86億2.51億16.20億3.74億+21.82%+18.06%+25.79%+14.54%-22.91%+184.61%+190.66%1.49%10.13%33.5033.504.48%科技
0277CLOUDPT
0.920-0.005-0.54%82.44萬75.74萬0.9250.9250.9300.9104.89億2.12億5.32億2.30億-1.60%+2.22%+11.40%+18.49%-6.98%+75.33%+73.72%2.17%0.36%24.8625.562.16%科技
0293KJTS
0.835-0.005-0.60%55.86萬46.68萬0.8400.8400.8500.8305.74億1.70億6.88億2.04億+0.60%+2.20%+13.25%+33.02%+27.95%+91.12%+91.12%--0.27%59.6483.502.38%工業品與服務
0117SMRT
1.310-0.010-0.76%53.13萬69.17萬1.3101.3201.3201.2905.93億3.04億4.53億2.32億+5.65%+6.50%+20.18%+27.18%+29.70%+28.43%+22.43%--0.23%23.3922.982.27%科技
0245MNHLDG
1.180-0.010-0.84%794.04萬926.41萬1.1901.1901.1901.1405.89億3.13億4.99億2.65億+2.75%+0.13%+21.19%+33.51%+24.38%+129.43%+122.94%--3.00%32.7835.764.20%建築
5031TIMECOM
4.600-0.040-0.86%120.67萬555.91萬4.6304.6404.6504.58085.05億55.88億18.49億12.15億+0.44%-1.92%-5.15%-2.13%-6.60%-8.15%-8.83%1.80%0.10%24.473.301.51%通訊與媒體
7095PIE
5.920-0.060-1.00%11.75萬69.70萬5.9805.9805.9805.90022.74億8.48億3.84億1.43億-4.21%-5.88%+2.07%+10.86%-7.06%+88.30%+84.25%0.84%0.08%35.8830.831.34%工業品與服務
0172OCK
0.475-0.005-1.04%43.41萬20.76萬0.4800.4800.4850.4755.08億3.06億10.69億6.44億+1.06%0.00%+5.56%+2.15%-23.81%+13.64%+12.33%3.16%0.07%15.8313.572.08%通訊與媒體
5272RANHILL
1.470-0.020-1.34%144.22萬212.44萬1.4901.4901.5001.46019.05億6.32億12.96億4.30億+2.08%+3.52%+5.76%+13.08%-8.13%+66.10%+63.33%--0.34%35.8535.852.69%公用事業
7235SUPERLN
0.950-0.015-1.55%23.69萬22.58萬0.9650.9650.9650.9501.51億7125.93萬1.59億7500.98萬-2.06%-4.02%+7.71%-3.06%-10.42%+28.51%+15.14%2.95%0.32%11.4512.501.55%工業品與服務
